台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301571.951472.8971.5012,1130.05%
2024/10/291272.99973.4472.7032,0500.15%
2024/10/283077.002877.2476.8021,9340.10%
2024/10/25871.361173.3074.00-31,421-0.21%
2024/10/24368.93268.2567.3011,2270.08%
2024/10/23268.3000.0067.0021,2220.16%
2024/10/220.168.5300.0068.000.11,2210.01%
2024/10/21268.70668.9269.90-41,249-0.32%
2024/10/17170.4000.0070.6011,2950.08%
2024/10/1600.00068.3071.4001,2980.00%
2024/10/1500.00069.5069.0001,2990.00%
2024/10/14268.21269.0069.4001,3080.00%
2024/10/0900.00370.1370.00-31,368-0.22%
2024/10/08371.40270.9070.7011,3880.07%
2024/10/04172.40172.0071.6001,4390.00%
2024/09/30173.00173.4073.1001,4820.00%
2024/09/27176.70676.1074.50-51,557-0.32%
2024/09/26175.8000.0074.3011,6560.06%
2024/09/25275.8500.0075.6021,6720.12%
2024/09/24475.95375.9775.9011,6830.06%
2024/09/23276.10376.6075.70-11,716-0.06%
2024/09/20172.80172.7072.7001,6960.00%
2024/09/1900.00670.4071.00-61,815-0.33%
2024/09/18570.02170.6070.1041,8330.22%
2024/09/16269.90370.3370.40-11,889-0.05%
2024/09/13269.9500.0069.9021,9740.10%
2024/09/12268.30168.4068.9011,9890.05%
2024/09/1100.00166.6066.80-12,004-0.05%
2024/09/10267.30068.0066.7022,0530.10%
2024/09/06066.4000.0066.9002,1080.00%
2024/09/0500.00069.0066.2002,1180.00%
2024/09/04068.301568.4367.60-152,133-0.70%
2024/09/02675.4700.0074.6062,1450.28%
2024/08/30675.98276.5075.8042,1500.19%
2024/08/291574.7000.0074.40152,1260.71%
2024/08/2200.00172.3074.40-12,157-0.05%
2024/08/06164.30163.1064.3002,5580.00%
2024/08/051.165.72765.7065.70-5.92,516-0.23%
2024/08/020.274.4600.0073.000.22,4980.01%
2024/08/0100.00077.3077.9002,5130.00%
2024/07/310.174.3000.0074.500.12,5460.00%
2024/07/290.374.48175.9073.00-0.72,715-0.03%
2024/07/260.476.6500.0076.300.42,9370.01%
2024/07/230.180.3000.0080.300.12,9450.00%
2024/07/2200.001480.0980.00-142,960-0.47%
2024/07/19383.83484.0083.40-12,942-0.03%
2024/07/1800.002.586.8886.70-2.52,968-0.08%
2024/07/17390.0300.0089.0033,0010.10%
2024/07/123.289.395.689.6289.30-2.43,124-0.08%
2024/07/112.193.310.292.9090.901.93,1520.06%
2024/07/10393.8300.0093.9033,2430.09%
2024/07/091.392.17194.1093.100.33,2880.01%
2024/07/0500.00193.3092.50-13,316-0.03%
2024/07/04194.50293.8094.40-13,318-0.03%
2024/07/03396.50695.7894.10-33,316-0.09%
2024/07/02495.68194.9094.5033,2590.09%
2024/07/01192.70193.0092.9003,2130.00%
2024/06/272392.5222.291.5391.700.83,1840.03%
2024/06/26190.20090.4089.8013,1420.03%
2024/06/251693.6718.191.7190.20-23,140-0.07%
2024/06/24591.50591.3091.2003,0280.00%
2024/06/210.192.30391.6792.20-33,092-0.10%
2024/06/20887.54989.7291.40-13,068-0.03%
2024/06/1900.00286.6586.20-23,039-0.07%
2024/06/18787.90187.4087.6063,1660.19%
2024/06/172.188.51289.2488.4003,2060.00%
2024/06/142086.071387.1086.6073,2280.22%
2024/06/13185.001.184.1584.40-0.13,2890.00%
2024/06/125.183.11683.5884.40-0.93,295-0.03%
2024/06/11183.8100.0083.7013,3280.03%
2024/06/071186.50686.3286.5053,3690.15%
2024/06/0600.00585.6084.10-53,433-0.15%
2024/06/05784.7700.0084.7073,5400.20%
2024/06/04085.970.185.5085.2003,6640.00%
2024/05/31186.30187.7087.1004,0080.00%
2024/05/30187.9000.0087.0014,1090.02%
2024/05/29191.00290.3089.20-14,120-0.02%
2024/05/28190.51190.5090.7004,2510.00%
2024/05/27490.1500.0091.0044,2620.09%
2024/05/24388.601889.4391.30-154,227-0.35%
2024/05/23084.7000.0084.1004,1380.00%
2024/05/221586.40686.7786.1094,1470.22%
2024/05/21985.01284.9085.1074,1670.17%
2024/05/17085.43286.0085.10-24,281-0.05%
2024/05/16186.00287.2086.60-14,292-0.02%
2024/05/150.187.60187.9087.10-0.94,333-0.02%
2024/05/13287.301685.7389.10-144,367-0.32%
2024/05/1032.285.992084.8085.0012.24,2960.28%
2024/05/0900.00292.4091.80-24,187-0.05%
2024/05/0800.00592.1091.60-54,186-0.12%
2024/05/062693.421393.5892.80134,2960.30%
2024/05/03993.771194.4393.30-24,407-0.05%
2024/05/02791.97192.1092.3064,3120.14%
2024/04/30392.8000.0095.0034,2640.07%
2024/04/2900.00186.8088.20-14,034-0.02%
2024/04/26085.5000.0084.8004,0390.00%
2024/04/25386.46385.7385.3004,0350.00%
2024/04/24687.28187.6087.5054,0490.12%
2024/04/22082.90884.6081.70-83,982-0.20%
2024/04/19088.30187.3085.50-13,963-0.02%
2024/04/18790.0700.0090.5073,9120.18%
2024/04/171.289.3800.0088.701.23,9140.03%
2024/04/16386.742192.2687.40-183,914-0.46%
2024/04/1511.197.47196.5095.0010.13,8610.26%
2024/04/12199.70199.5099.1003,8180.00%
2024/04/11399.814.199.82100.00-1.13,827-0.03%
2024/04/095103.200.2103.00102.004.84,0220.12%
2024/04/084104.500104.50104.0044,0150.10%
2024/04/031.1106.060110.00106.001.14,1010.03%
2024/04/025103.5000.00104.0054,0690.12%
2024/03/290.1103.502.1102.50102.50-24,083-0.05%
2024/03/280.2104.503103.50103.00-2.84,100-0.07%
2024/03/270104.0000.00103.5004,1130.00%
2024/03/266105.3343.2104.35102.50-37.24,130-0.90%
2024/03/254109.887110.14108.50-34,098-0.07%
2024/03/225111.307111.29110.50-24,208-0.05%
2024/03/2119116.6346115.02114.00-274,218-0.64%
2024/03/204114.634114.75115.0004,2080.00%
2024/03/1914113.791114.97113.50134,2890.30%
2024/03/185114.006114.92115.00-14,285-0.02%
2024/03/151110.001110.50111.0004,2300.00%
2024/03/141108.502110.25111.00-14,253-0.02%
2024/03/136111.083112.33110.0034,2600.07%
2024/03/1214113.686.1113.26112.507.94,2500.19%
2024/03/114112.139.4113.45114.00-5.44,239-0.13%
2024/03/0816111.090.2112.75110.0015.84,2160.38%
2024/03/0713.1110.741.1112.00112.00124,2630.28%
2024/03/0665.4112.6318.5113.61112.5046.94,2291.11%
2024/03/057107.6510.2109.10111.00-3.24,041-0.08%
2024/03/041.3105.442105.25104.50-0.74,036-0.02%
2024/03/018.2107.292107.25105.006.24,1700.15%
2024/02/274105.501105.50103.5034,7530.06%
2024/02/261105.503105.50105.50-24,831-0.04%
2024/02/233105.835106.50105.00-24,995-0.04%
2024/02/224106.251107.50107.5035,0930.06%
2024/02/2012109.839108.56107.0035,3570.06%
2024/02/193.1107.3400.00107.503.15,5130.06%
2024/02/164106.881108.50108.0035,8420.05%
2024/02/150.2105.0015104.57105.00-14.85,929-0.25%
2024/02/051103.0048102.50103.00-475,987-0.78%
2024/02/020102.5010103.00102.00-106,063-0.16%
2024/01/315101.506.1101.99101.50-1.16,159-0.02%
2024/01/3010102.701102.54102.5096,2390.14%
2024/01/294101.8715104.27105.00-116,389-0.17%
2024/01/261899.981598.13100.0036,5620.05%
2024/01/259105.5000.00104.5096,5860.14%
2024/01/240108.501109.00108.00-16,903-0.01%
2024/01/233107.6700.00108.5037,1740.04%
2024/01/2200.002105.50107.50-27,243-0.03%
2024/01/191.5104.1700.00104.001.57,2950.02%
2024/01/181.2103.592.2104.22103.50-1.17,382-0.01%
2024/01/179.1107.5000.00106.009.17,4420.12%
2024/01/160.1108.751108.00108.00-0.97,585-0.01%
2024/01/150.5111.001110.00110.50-0.57,850-0.01%
2024/01/120.1108.2500.00109.000.18,1420.00%
2024/01/1110109.009108.00110.5018,2090.01%
2024/01/109106.941108.47107.0088,3060.10%
2024/01/098.2109.422111.00109.506.28,3140.07%
2024/01/081.2112.5822112.50112.50-20.88,354-0.25%
2024/01/052.1114.951114.50113.501.18,4210.01%
2024/01/043.4116.813116.67115.500.48,4610.00%
2024/01/032117.722117.00116.5008,4820.00%
2024/01/021113.501113.50113.5008,4600.00%
2023/12/297.5116.471.2115.50114.506.38,6910.07%
2023/12/282114.003114.00113.50-18,702-0.01%
2023/12/273112.6700.00113.0039,0160.03%
2023/12/263.1112.4400.00113.003.19,2470.03%
2023/12/251.2110.571.3110.62110.50-0.29,4390.00%
2023/12/222.1112.003111.83111.00-19,594-0.01%
2023/12/2100.0010111.50112.50-109,660-0.10%
2023/12/2017113.260.1113.50112.50179,7580.17%
2023/12/193115.006.2117.35113.00-3.29,806-0.03%
2023/12/150.4113.252113.00112.50-1.69,822-0.02%
2023/12/144.1114.6521112.95116.00-16.99,811-0.17%
2023/12/135.3111.881111.00110.504.39,7610.04%
2023/12/121111.003112.33110.50-29,916-0.02%
2023/12/1125113.0216.1112.53112.008.910,0960.09%
2023/12/082113.5000.00113.50210,1420.02%
2023/12/072115.502113.50113.50010,3400.00%
2023/12/062115.001115.50114.00110,4300.01%
2023/12/052115.0012114.96115.50-1010,436-0.10%
2023/12/048.2114.031113.50114.507.210,4830.07%
2023/12/014.2119.372118.50118.502.210,4430.02%
2023/11/304120.381120.50120.00310,7790.03%
2023/11/294121.6334120.54120.50-3010,900-0.28%
2023/11/282119.506121.17121.50-411,103-0.04%
2023/11/2714.3120.269121.72117.005.311,1990.05%
2023/11/2436.2116.3322115.39117.0014.211,2010.13%
2023/11/222.2124.274124.63127.00-1.811,826-0.02%
2023/11/2114130.0019128.55128.00-511,964-0.04%
2023/11/2013.1131.6311128.50128.502.112,1890.02%
2023/11/1710130.5514.4130.15131.00-4.412,287-0.04%
2023/11/1614.2126.4411128.41130.003.212,4980.03%
2023/11/1512124.6714.3125.59125.00-2.312,845-0.02%
2023/11/144.2119.838120.00119.00-3.813,125-0.03%
2023/11/132.2116.773113.50118.00-0.813,197-0.01%
2023/11/102.1115.396112.83114.50-3.913,301-0.03%
2023/11/091115.5023116.07115.00-2213,438-0.16%
2023/11/081118.0000.00118.00113,4860.01%
2023/11/076.1119.506119.17119.000.113,7130.00%
2023/11/0610.4122.402121.50122.008.413,7930.06%
2023/11/0333.2120.2213119.92118.5020.213,7040.15%
2023/11/020113.501112.51115.50-113,519-0.01%
2023/11/019106.5611107.55112.00-213,542-0.01%
2023/10/313113.172113.25108.00113,4770.01%
2023/10/309.2120.424120.88120.005.213,3510.04%
2023/10/272.1119.672119.25118.000.113,3800.00%
2023/10/263120.663122.50119.00013,5820.00%
2023/10/253.1125.2400.00122.503.113,6210.02%
2023/10/241.2121.506.1119.66125.50-4.913,821-0.04%
2023/10/238.1118.4018118.83121.50-9.914,288-0.07%
2023/10/206.9115.8729117.09115.50-22.214,713-0.15%
2023/10/197128.573127.33128.00414,5910.03%
2023/10/1868.1130.581137.00129.0067.114,8810.45%
2023/10/1714.1135.0400.00134.5014.115,1600.09%
2023/10/1621137.6700.00136.502115,9110.13%
2023/10/1315139.0713139.73143.00215,8670.01%
2023/10/1212.2142.583143.33141.509.216,1010.06%
2023/10/114.1139.2500.00139.004.116,6530.02%
2023/10/0610148.8058148.39144.50-4816,853-0.28%
2023/10/0544.2148.809.2148.96145.503516,8760.21%
2023/10/048.3143.8648143.39146.00-39.716,959-0.23%
2023/10/0337146.8656147.68145.00-1917,004-0.11%
2023/10/025153.2018.1151.56153.00-13.116,679-0.08%
2023/09/2828146.169144.94147.001916,4490.12%
2023/09/277.1142.458143.31144.00-0.916,253-0.01%
2023/09/265138.005138.30139.00016,1180.00%
2023/09/2521132.4823136.48136.50-216,088-0.01%
2023/09/215128.307128.86128.50-215,896-0.01%
2023/09/203131.503130.33129.00015,8070.00%
2023/09/1914135.9621137.12133.00-715,739-0.04%
2023/09/1832142.3330140.50139.00215,6330.01%
2023/09/1518145.0829144.78145.50-1115,611-0.07%
2023/09/1459142.4368142.60145.00-915,481-0.06%
2023/09/1310.1134.1119.1134.32134.00-915,528-0.06%
2023/09/1235138.6016.9136.45135.0018.115,8630.11%
2023/09/1112.9140.6916.8138.55136.50-3.915,942-0.02%
2023/09/0887145.3493144.64144.00-616,437-0.04%
2023/09/0755144.7558.2145.95147.00-3.216,948-0.02%
2023/09/068147.759149.89146.00-117,258-0.01%
2023/09/0562.2152.1464.1149.19150.00-1.917,566-0.01%
2023/09/0412.1147.0217148.62151.00-4.917,312-0.03%
2023/09/0150151.2141149.09147.50917,3630.05%
2023/08/315152.907154.79154.00-217,357-0.01%
2023/08/3039153.9644.2154.86150.00-5.217,869-0.03%
2023/08/2965.1151.9353150.25149.5012.117,7830.07%
2023/08/2824.1149.1019150.11150.505.117,8030.03%
2023/08/2516144.1615144.37144.00117,4810.01%
2023/08/2427.1141.1623.6143.33144.503.517,6720.02%
2023/08/2313144.3161.1141.23140.00-48.117,865-0.27%
2023/08/2255140.6228140.77141.002717,8980.15%
2023/08/2133138.7427140.37140.50617,8450.03%
2023/08/1810133.0014132.68130.50-417,534-0.02%
2023/08/1726128.217128.00127.501917,1960.11%
2023/08/164124.386124.83128.00-217,392-0.01%
2023/08/1530122.7512123.79125.001818,1380.10%
2023/08/143.3118.901118.50116.002.318,8570.01%
2023/08/119123.336122.00119.50319,0280.02%
2023/08/102.2115.7732116.55117.00-29.919,175-0.16%
2023/08/093122.333122.17122.00019,5560.00%
2023/08/0827120.132121.00121.502520,1270.12%
2023/08/0714.2119.424119.51122.5010.220,4350.05%
2023/08/0410117.953.5119.46120.506.520,5840.03%
2023/08/028115.315112.50113.00320,3530.01%
2023/08/017118.4357116.75117.50-5020,262-0.25%
2023/07/3123.3121.3612121.00116.0011.320,1750.06%
2023/07/2810.1117.526.1117.77119.504.119,9240.02%
2023/07/2712.1118.7015.2118.93116.50-3.119,829-0.02%
2023/07/2658.2119.4647.3119.88117.5010.919,5760.06%
2023/07/2524.3116.7524.1114.85122.500.219,0100.00%
2023/07/2417.5115.6810.1112.94111.507.418,3280.04%
2023/07/2132127.5834127.79123.50-218,214-0.01%
2023/07/2022134.5528134.25137.00-617,954-0.03%
2023/07/1938.2130.5224130.69128.5014.217,9050.08%
2023/07/184.1134.006134.00134.00-1.917,706-0.01%
2023/07/1731153.769155.39148.502218,2230.12%
2023/07/1447.1174.1910.2173.17165.0036.918,5440.20%
2023/07/1340163.4516167.34172.002418,5900.13%
2023/07/128.1159.4743.1157.53156.50-34.919,398-0.18%
2023/07/1130168.0020169.00161.001020,3390.05%
2023/07/1030158.4215160.07158.001521,0960.07%
2023/07/0700.001161.00160.50-121,4120.00%
2023/07/062159.5011159.82160.50-922,054-0.04%
2023/07/051165.003.1163.99162.50-2.122,476-0.01%
2023/07/045162.201163.99161.50423,2880.02%
2023/07/035165.2010162.30166.00-524,600-0.02%
2023/06/308153.506154.42155.00225,5220.01%
2023/06/292148.772150.00150.50025,7160.00%
2023/06/281146.522.4147.00147.00-1.426,315-0.01%
2023/06/2713149.693150.67148.001026,7260.04%
2023/06/2600.000.5154.00154.50-0.527,1130.00%
2023/06/2115152.904152.16155.501127,3030.04%
2023/06/2011155.503155.83153.00827,4360.03%
2023/06/1955164.673.1162.82164.0051.927,7540.19%
2023/06/1654.2162.1713.4165.31167.5040.828,0570.15%
2023/06/1566.3156.807159.00159.5059.228,0470.21%
2023/06/1430152.0015154.87157.501528,3120.05%
2023/06/1312141.75129145.86150.50-11728,272-0.41% 大賣/鉅額交易
2023/06/1211136.6819136.68137.00-828,203-0.03%
2023/06/0917133.8527134.00131.50-1028,608-0.03%
2023/06/0827130.333.5129.73129.0023.629,0180.08%
2023/06/0769130.667129.93129.006229,1770.21%
2023/06/0619.1131.624128.63129.0015.129,3640.05%
2023/06/0526.3130.9111.1133.17131.0015.329,9420.05%
2023/06/0214127.147.2126.67124.506.830,2230.02%
2023/06/0110127.059.4127.52124.500.630,3020.00%
2023/05/3118121.9820122.85124.50-230,885-0.01%
2023/05/3019.2121.2617120.65119.502.231,0930.01%
2023/05/297118.5027.7118.77123.50-20.730,789-0.07%
2023/05/2615113.801112.52112.501430,6720.05%
2023/05/254.2115.5812116.33117.00-7.831,086-0.03%
2023/05/2413113.4218.1114.19114.00-5.131,709-0.02%
2023/05/238113.1912114.46113.00-432,027-0.01%
2023/05/2217113.7616.1113.63113.000.932,1760.00%
2023/05/1946114.2524.7114.06113.0021.332,2200.07%
2023/05/1818111.8620.1112.86116.00-2.131,611-0.01%
2023/05/174101.7534.1102.79105.50-30.131,412-0.10%
2023/05/161197.671597.0596.00-431,474-0.01%
2023/05/152698.322398.4596.80331,5480.01%
2023/05/121092.782194.6097.30-1131,695-0.03%
2023/05/11993.211193.7791.80-232,770-0.01%
2023/05/103793.74492.8591.103333,4210.10%
2023/05/092297.31195.8097.502133,9070.06%
2023/05/08098.00897.2198.30-834,583-0.02%
2023/05/05494.23695.5595.50-234,686-0.01%
2023/05/04293.65093.5095.90234,7690.01%
2023/05/031495.09696.2594.40834,7920.02%
2023/05/02295.30195.4096.20134,8850.00%
2023/04/28292.95295.1595.70034,9900.00%
2023/04/27291.701190.4391.20-934,933-0.03%
2023/04/26287.40486.3390.50-234,908-0.01%
2023/04/251488.30591.6086.60934,8450.03%
2023/04/241394.301094.3293.60334,7500.01%
2023/04/214892.9663.193.6893.20-15.134,433-0.04%
2023/04/202097.42796.0695.401333,8810.04%
2023/04/1953100.1262.5100.3299.60-9.533,317-0.03%
2023/04/181096.0915.797.3496.50-5.732,710-0.02%
2023/04/178899.114899.5197.804032,0850.12%
2023/04/142091.102591.0494.90-531,310-0.02%
2023/04/134887.4110985.6986.30-6130,277-0.20% 大賣/
2023/04/1256.184.263383.6583.1023.129,2170.08%
2023/04/1145.782.778282.5483.80-36.328,757-0.13%
2023/04/101581.131880.8579.80-328,135-0.01%
2023/04/0716681.157180.8780.409527,7050.34% 大買/
2023/04/068380.0412079.6782.10-3726,882-0.14% 大賣/
2023/03/314172.442374.9377.301825,5420.07%
2023/03/301369.45669.8070.30724,5920.03%
2023/03/295071.8639.171.5669.5010.924,4260.04%
2023/03/282470.976.571.2071.9017.523,9410.07%
2023/03/271770.642271.1270.50-523,535-0.02%
2023/03/245.267.813.468.1267.401.823,1820.01%
2023/03/2321.369.891270.2368.709.323,0420.04%
2023/03/222172.671471.1769.50722,8860.03%
2023/03/217075.099374.7071.90-2322,562-0.10%
2023/03/203669.853970.0170.80-322,025-0.01%
2023/03/171869.271968.9368.40-121,6730.00%
2023/03/164268.1036.368.6769.205.721,1580.03%
2023/03/152569.271467.8967.701120,6890.05%
2023/03/1432.367.883568.1767.70-2.720,344-0.01%
2023/03/138168.7375.567.7666.105.519,7340.03%
2023/03/10665.92467.0865.90219,2200.01%
2023/03/091768.181167.1767.70619,2160.03%
2023/03/0880.768.919068.4768.90-9.318,865-0.05%
2023/03/0726.764.992164.9165.505.718,0530.03%
2023/03/06162.401862.3164.10-1717,102-0.10%
2023/03/034559.862258.9258.302316,8990.14%
2023/03/024656.635256.6358.40-615,970-0.04%
2023/03/01354.37453.1053.10-115,417-0.01%
2023/02/241154.761054.4254.00115,3590.01%
2023/02/236354.616554.7854.80-215,036-0.01%
2023/02/225452.834853.2254.00614,4830.04%
2023/02/214450.184550.5351.00-113,741-0.01%
2023/02/202349.952050.0049.30313,2590.02%
2023/02/172849.844549.4250.10-1712,888-0.13%
2023/02/16547.76147.7548.15412,5120.03%
2023/02/151748.471148.6547.75612,2930.05%
2023/02/141047.97648.1647.30411,5820.03%
2023/02/131448.0313.148.1748.400.911,3300.01%
2023/02/101548.9614.748.7648.400.311,0090.00%
2023/02/0980.148.349448.6549.75-13.910,439-0.13%
2023/02/084244.925845.5746.90-168,819-0.18%
2023/02/0720.142.022942.3842.65-8.97,804-0.11%
2023/02/062140.1933.140.5940.80-12.17,095-0.17%
2023/02/031238.65339.3338.3096,4180.14%
2023/02/02438.46338.6038.9016,3280.02%
2023/02/01138.30238.2538.30-16,248-0.02%
2023/01/31438.581038.4838.20-66,247-0.10%
2023/01/301137.9312.438.1038.40-1.46,184-0.02%
2023/01/1700.00236.1036.10-26,102-0.03%
2023/01/161.135.7600.0035.951.16,1380.02%
2023/01/133.136.33136.1035.652.16,2230.03%
2023/01/120.136.6100.0036.350.16,2620.00%
2023/01/11137.00137.2037.0006,2980.00%
2023/01/10237.5500.0037.0026,3160.03%
2023/01/06136.85136.4536.5006,3460.00%
2023/01/051.137.00237.1036.80-0.96,428-0.01%
2023/01/042938.102638.5037.2036,4040.05%
2023/01/0300.00136.6536.65-16,100-0.02%
2022/12/2900.00134.2034.35-16,101-0.02%
2022/12/28234.93134.9534.8516,3880.02%
2022/12/2600.00736.3736.05-76,619-0.11%
2022/12/2300.00236.0036.05-26,676-0.03%
2022/12/20336.80138.0535.9527,2580.03%
2022/12/19238.5500.0037.8527,2710.03%
2022/12/16237.90137.8037.7017,2990.01%
2022/12/15338.23338.8539.0507,3070.00%
2022/12/13438.16137.4037.3537,2870.04%
2022/12/09438.08537.9437.50-17,353-0.01%
2022/12/08138.15138.2538.1507,3770.00%
2022/12/07437.61138.0537.5537,4070.04%
2022/12/061038.94339.7338.6577,3750.09%
2022/12/05440.61540.7540.20-17,342-0.01%
2022/12/02940.961040.8340.95-17,591-0.01%
2022/12/01639.361138.1239.50-57,563-0.07%
2022/11/30536.80137.2536.8547,3800.05%
2022/11/29436.661136.8036.60-77,451-0.09%
2022/11/2500.00535.7435.70-57,629-0.07%
2022/11/241135.48135.3535.65107,7790.13%
2022/11/23135.0500.0034.9017,7590.01%
2022/11/226.135.63835.7335.10-1.97,763-0.02%
2022/11/21434.85534.8634.85-17,717-0.01%
2022/11/18734.4400.0034.1577,6410.09%
2022/11/1700.001935.9135.35-197,543-0.25%
2022/11/16334.72134.9534.8027,3650.03%
2022/11/151634.43334.4734.15137,2530.18%
2022/11/14134.301334.6234.35-127,253-0.17%
2022/11/11134.25134.5533.5507,2660.00%
2022/11/10234.08334.2233.95-17,239-0.01%
2022/11/091334.09334.4834.10107,2680.14%
2022/11/084.434.44634.8033.65-1.67,260-0.02%
2022/11/07332.98333.7733.6007,3170.00%
2022/11/0400.00133.3533.30-17,292-0.01%
2022/11/03132.901032.4532.70-97,316-0.12%
2022/11/02832.562132.8032.75-137,384-0.18%
2022/11/01130.851331.8431.65-127,449-0.16%
2022/10/31231.25131.2031.0017,5440.01%
2022/10/28130.40730.3030.20-67,563-0.08%
2022/10/27130.30130.5531.1007,6350.00%
2022/10/25330.13130.0530.0527,7770.03%
2022/10/24230.78230.1530.0507,8210.00%
2022/10/20730.5500.0030.9078,0080.09%
2022/10/19632.05232.2331.8548,1660.05%
2022/10/17430.88231.2531.6028,8640.02%
2022/10/14131.90131.7032.0008,9240.00%
2022/10/1300.00730.8530.25-79,011-0.08%
2022/10/12233.08133.3033.2019,0110.01%
2022/10/11133.0000.0033.0519,2270.01%
2022/10/071135.24334.5534.5089,5780.08%
2022/10/0600.00235.1535.15-29,750-0.02%
2022/10/0544.536.124135.5335.353.59,8870.04%
2022/10/04334.47534.4835.05-29,856-0.02%
2022/10/03432.13232.3831.9029,8030.02%
2022/09/301331.97431.7332.20910,0210.09%
2022/09/29531.90732.0131.75-210,302-0.02%
2022/09/281333.28531.8031.05810,7180.07%
2022/09/273832.963033.2332.95810,6540.08%
2022/09/26336.80136.4036.15210,5400.02%
2022/09/23338.72138.7038.40210,9920.02%
2022/09/22238.15339.1539.45-111,358-0.01%
2022/09/2100.00338.1538.15-311,963-0.03%
2022/09/204.138.3700.0038.354.112,9250.03%
2022/09/19138.6500.0038.20114,0010.01%
2022/09/16440.3400.0040.00414,2070.03%
2022/09/151241.44441.2040.85814,8110.05%
2022/09/14441.39440.9841.50015,6350.00%
2022/09/13341.43241.1340.95116,3540.01%
2022/09/12542.02542.2941.70016,6920.00%
2022/09/083142.123442.1840.90-317,089-0.02%
2022/09/071141.9610.341.7541.850.718,1500.00%
2022/09/06140.601140.5339.45-1018,739-0.05%
2022/09/05639.89740.6239.55-118,994-0.01%
2022/09/02940.533740.9540.85-2819,085-0.15%
2022/09/011239.622.239.6739.309.819,3580.05%
2022/08/314140.605440.3240.15-1319,392-0.07%
2022/08/301738.242338.4438.75-619,310-0.03%
2022/08/291637.291237.3437.45419,4340.02%
2022/08/262138.81238.9538.451919,8250.10%
2022/08/25738.39538.2038.10220,2030.01%
2022/08/24138.45538.1837.95-420,977-0.02%
2022/08/2300.004.437.9938.20-4.422,772-0.02%
2022/08/22338.33338.2738.00024,0410.00%
2022/08/19238.8300.0038.50224,8240.01%
2022/08/18338.23438.5438.90-125,1350.00%
2022/08/17237.93137.8037.80125,1810.00%
2022/08/16238.63138.2038.15125,1720.00%
2022/08/15138.65238.1838.35-125,2560.00%
2022/08/12238.383938.7538.55-3725,469-0.15%
2022/08/11541.251240.9640.70-725,508-0.03%
2022/08/10841.1428.141.1440.80-20.125,922-0.08%
2022/08/09940.702.440.6840.606.626,0020.03%
2022/08/083940.26540.6040.653426,0630.13%
2022/08/051638.592239.5139.70-626,004-0.02%
2022/08/04137.65436.8537.65-326,130-0.01%
2022/08/03138.55437.5837.55-326,522-0.01%
2022/08/011040.811340.3540.15-327,198-0.01%
2022/07/29341.12441.6341.25-127,7310.00%
2022/07/28741.94641.9440.95128,0630.00%
2022/07/27240.93141.7541.75127,9770.00%
2022/07/26541.29742.0140.90-227,955-0.01%
2022/07/252.141.123241.6041.90-29.927,958-0.11%
2022/07/2233.341.211141.6441.4022.327,9320.08%
2022/07/2114.139.32339.4539.4511.127,4770.04%
2022/07/201140.1300.0039.251127,5550.04%
2022/07/191239.50839.6439.25427,6860.01%
2022/07/182640.061339.7539.751327,7950.05%
2022/07/152239.311539.7739.65727,8730.03%
2022/07/143.536.801438.2138.50-10.527,613-0.04%
2022/07/132537.37337.0037.002227,6980.08%
2022/07/12736.501335.4035.75-627,713-0.02%
2022/07/111439.13939.3338.90528,3190.02%
2022/07/089.139.152038.8938.25-10.928,886-0.04%
2022/07/071738.7811037.5938.45-9328,772-0.32% 大賣/
2022/07/063942.292240.2538.301728,6220.06%
2022/07/051042.485342.9542.65-4328,410-0.15%
2022/07/043642.54342.1041.553328,6300.12%
2022/07/013844.792344.7241.551528,8760.05%
2022/06/304.344.142744.5344.45-22.728,385-0.08%
2022/06/2913044.7123.244.5445.15106.828,1800.38% 大買/鉅額交易
2022/06/284344.993446.8243.80927,8130.03%
2022/06/278646.1481.346.2447.504.727,5230.02%
2022/06/24443.2015.243.1043.20-11.227,001-0.04%
2022/06/233441.9023.341.6042.5010.726,9270.04%
2022/06/222244.262343.6442.50-126,7080.00%
2022/06/211243.293044.2445.15-1826,427-0.07%
2022/06/203242.333342.5141.90-126,4330.00%
2022/06/172741.902042.0842.75726,5340.03%
2022/06/169144.4810644.9541.95-1526,242-0.06% 大賣/
2022/06/155645.589546.1143.35-3924,960-0.16%
2022/06/142243.391143.8744.551124,3730.05%
2022/06/131043.05943.2243.80124,0700.00%
2022/06/105843.7638.343.9744.3019.723,9350.08%
2022/06/09242.581242.5942.30-1023,759-0.04%
2022/06/084.342.263041.7242.25-25.723,866-0.11%
2022/06/071042.541142.7342.25-123,8730.00%
2022/06/06743.08542.0042.00223,7040.01%
2022/06/023145.481645.5745.101523,2880.06%
2022/06/017346.024946.1145.202422,8560.11%
2022/05/3114345.3814045.3145.90322,0730.01% 大買/大賣/
2022/05/306042.287942.6844.65-1920,252-0.09%
2022/05/275140.467040.5140.60-1918,975-0.10%
2022/05/261539.10539.0138.101018,2310.05%
2022/05/25338.45338.2738.30017,8990.00%
2022/05/24238.1800.0037.20217,8690.01%
2022/05/23638.63738.2137.95-117,836-0.01%
2022/05/202838.632838.5838.30017,7520.00%
2022/05/19839.38438.8839.60417,4670.02%
2022/05/181138.301239.1539.60-117,232-0.01%
2022/05/171637.09436.8537.101216,7750.07%
2022/05/16336.25435.6535.80-116,634-0.01%
2022/05/13434.7600.0034.50416,5180.02%
2022/05/12635.45935.4934.25-316,453-0.02%
2022/05/113337.156737.4835.95-3416,235-0.21%
2022/05/105439.232238.4639.903215,8370.20%
2022/05/095040.701739.9039.303315,5690.21%
2022/05/063240.445641.3342.55-2415,181-0.16%
2022/05/05339.532140.3340.95-1814,577-0.12%
2022/05/04237.23237.2837.25014,2220.00%
2022/05/03537.00336.9237.15214,2290.01%
2022/04/291236.571236.8836.40014,2810.00%
2022/04/28735.441835.8635.60-1114,274-0.08%
2022/04/271334.32334.9535.351014,2990.07%
2022/04/26336.0300.0035.85314,5450.02%
2022/04/25437.23737.3636.80-314,769-0.02%
2022/04/222541.02441.6140.652114,5750.14%
2022/04/211441.14742.3641.05714,4920.05%
2022/04/20141.3500.0040.40114,4380.01%
2022/04/191141.751141.5440.65014,3890.00%
2022/04/181140.2700.0039.551114,2530.08%
2022/04/156241.814441.9641.751814,2340.13%
2022/04/146940.3590.540.6742.15-21.513,650-0.16%
2022/04/13938.451238.4638.35-313,432-0.02%
2022/04/122137.92837.7938.451313,7660.09%
2022/04/115238.296638.6537.90-1414,511-0.10%
2022/04/08738.964339.0739.95-3614,942-0.24%
2022/04/079639.283438.9236.906215,5180.40%
2022/04/06138.65438.1938.55-315,678-0.02%
2022/04/011638.23338.1838.251315,8510.08%
2022/03/312339.371839.0339.00515,7780.03%
2022/03/304441.305941.2639.00-1515,747-0.10%
2022/03/296240.897840.8239.90-1615,448-0.10%
2022/03/282739.492339.3539.60415,0710.03%
2022/03/252839.473439.4338.70-614,870-0.04%
2022/03/243940.595940.0840.30-2014,532-0.14%
2022/03/231138.372538.5338.80-1413,985-0.10%
2022/03/223437.2034.537.1137.35-0.513,2650.00%
2022/03/213035.07534.8934.852512,8540.19%
2022/03/182434.431134.4134.951312,7710.10%
2022/03/171333.3312.233.5834.000.912,7170.01%
2022/03/16231.7800.0031.55212,5890.02%
2022/03/15131.25730.9931.20-612,704-0.05%
2022/03/141832.491132.2731.70713,1720.05%
2022/03/11330.35230.6531.65113,9930.01%
2022/03/10130.70131.3031.55013,9430.00%
2022/03/0900.00229.0028.70-214,216-0.01%
2022/03/0800.00128.3027.50-115,242-0.01%
2022/03/07228.30128.5028.30115,4000.01%
2022/03/04229.40229.3529.10015,4640.00%
2022/03/0300.00529.8129.80-515,470-0.03%
2022/03/02329.3800.0029.70315,5050.02%
2022/03/01530.37530.3830.15015,6320.00%
2022/02/2500.00329.5729.35-315,666-0.02%
2022/02/244829.135029.2629.20-215,612-0.01%
2022/02/23330.65130.2030.70215,4990.01%
2022/02/22230.40430.5530.35-215,441-0.01%
2022/02/183.131.6100.0032.153.115,3600.02%
2022/02/17132.65432.4332.25-315,310-0.02%
2022/02/1600.00232.5033.05-215,248-0.01%
2022/02/150.132.3000.0031.550.115,1520.00%
2022/02/14433.0300.0032.20415,0940.03%
2022/02/11134.4500.0034.25115,0240.01%
2022/02/10134.1000.0034.10114,9670.01%
2022/02/09434.18433.7834.50014,8770.00%
2022/02/0800.00833.0432.95-814,716-0.05%
2022/02/07131.75132.3532.60014,6650.00%
2022/01/26231.5000.0031.20214,6010.01%
2022/01/24532.48231.3032.60314,4280.02%
2022/01/21434.68135.4033.30314,2720.02%
2022/01/20534.86235.1835.25314,0830.02%
2022/01/191835.801735.9236.00113,9300.01%
2022/01/1800.00835.3935.55-813,612-0.06%
2022/01/1700.00132.6533.65-113,392-0.01%
2022/01/14332.65632.5432.75-313,637-0.02%
2022/01/132334.412634.2734.05-313,601-0.02%
2022/01/1200.00632.4832.70-613,317-0.05%
2022/01/11432.50732.5932.50-313,222-0.02%
2022/01/101233.53734.0333.50513,0530.04%
2022/01/071633.281534.0433.00112,8460.01%
2022/01/063135.882036.4235.001112,5370.09%
2022/01/054336.883437.1935.35911,9820.08%
2022/01/044038.623638.8037.10411,5000.03%
2022/01/033237.351537.5936.501710,5520.16%
2021/12/306237.159237.7038.80-309,811-0.31%
2021/12/294634.224134.1135.3058,8020.06%
2021/12/283734.216434.5935.10-278,188-0.33%
2021/12/27132.15232.8331.95-17,912-0.01%
2021/12/242533.23432.9533.00217,7650.27%
2021/12/234135.2610.235.2934.5030.87,4720.41%
2021/12/221335.1773.234.7536.10-60.27,053-0.85%
2021/12/21932.771433.2533.05-56,820-0.07%
2021/12/203632.497532.6233.25-396,751-0.58%
2021/12/175131.88532.7031.45466,6390.69%
2021/12/161831.431532.0532.3036,5510.05%
2021/12/151130.861330.9931.35-26,432-0.03%
2021/12/145032.45732.1931.05436,2980.68%
2021/12/1310.233.98933.2434.451.26,1180.02%
2021/12/105.229.533929.3932.45-33.85,893-0.57%
2021/12/093929.814529.3729.50-65,702-0.11%
2021/12/089329.4445.529.4529.7047.55,5020.86%
2021/12/0751.529.304329.1129.408.54,9310.17%
2021/12/06127.451627.8328.05-153,739-0.40%
2021/12/031125.621225.9325.50-13,550-0.03%
2021/12/023424.953225.2525.1523,0600.07%
2021/12/0100.00423.9023.90-41,989-0.20%
2021/11/30321.65221.7521.7511,7960.06%
2021/11/26120.1500.0020.4011,6540.06%
2021/11/25320.8800.0020.8531,5960.19%
2021/11/1200.00218.6518.70-21,261-0.16%
2021/11/10219.0500.0019.0021,2750.16%
2021/11/0400.00119.6019.20-11,272-0.08%
2021/11/0300.00118.9518.85-11,237-0.08%
2021/11/02118.6000.0018.5511,2580.08%
2021/10/2700.00019.9519.9501,2040.00%
2021/10/26619.96520.1520.7511,1630.09%
2021/10/2500.00120.4020.25-11,064-0.09%
2021/10/2200.00219.3520.50-2872-0.23%
2021/10/2100.00119.2519.25-1548-0.18%
2021/08/0900.00119.6019.55-1947-0.11%
2021/08/06119.45119.8019.7009540.00%
2021/08/0200.00419.3019.10-4998-0.40%
2021/07/28118.9500.0019.0511,0450.10%
2021/07/27119.80219.7019.65-11,082-0.09%
2021/07/26120.0500.0020.0011,1130.09%
2021/07/19120.3000.0020.2511,2310.08%
2021/07/15219.7500.0019.6521,3130.15%
2021/07/0200.00119.5519.50-11,763-0.06%
2021/06/2900.00419.0318.85-42,046-0.20%
2021/06/28219.0500.0019.1022,4660.08%
2021/06/24219.65219.6519.4002,5590.00%
2021/06/1700.00818.3918.60-83,170-0.25%
2021/06/16118.6500.0018.3013,1960.03%
2021/06/0200.00118.5018.40-13,470-0.03%
2021/06/0100.00218.7518.85-23,473-0.06%
2021/05/1300.00316.9517.00-34,035-0.07%
2021/05/1200.00417.2317.30-44,037-0.10%
2021/05/0500.00119.5019.45-14,494-0.02%
2021/05/0300.001021.3021.00-104,732-0.21%
2021/04/28522.2000.0022.2554,8760.10%
2021/04/26122.0000.0021.8514,9710.02%
2021/04/23322.7000.0022.2535,0100.06%
2021/04/2200.00123.0022.85-15,296-0.02%
2021/04/21123.35523.3523.35-45,418-0.07%
2021/04/2000.001023.3523.30-105,433-0.18%
2021/04/191023.3200.0023.20105,4950.18%
2021/04/16323.5000.0023.4535,7200.05%
2021/04/15223.85324.0523.95-15,763-0.02%
2021/04/1400.00223.3024.40-25,961-0.03%
2021/04/131024.22924.0823.5015,9430.02%
2021/04/12123.30523.8423.60-45,877-0.07%
2021/04/092.223.1600.0023.052.26,0340.04%
2021/04/08623.40723.3623.35-16,030-0.02%
2021/04/071723.2100.0023.30176,0270.28%
2021/04/061023.86624.4023.8046,0180.07%
2021/04/013.423.42523.6023.90-1.76,199-0.03%
2021/03/312824.081924.1923.7096,3290.14%
2021/03/30222.4500.0022.4525,9150.03%
2021/03/2900.00222.5022.45-25,878-0.03%
2021/03/26223.601023.0522.95-85,838-0.14%
2021/03/2500.002322.6923.25-235,494-0.42%
2021/03/1900.00121.4521.65-15,164-0.02%
2021/03/1526.521.87322.0221.8023.55,2540.45%
2021/03/1100.00221.0821.00-25,291-0.04%
2021/03/08220.43220.6020.4005,3940.00%
2021/03/05120.35120.4020.2005,3860.00%
2021/03/04320.62120.9520.5525,3770.04%
2021/03/02120.75220.7020.40-15,382-0.02%
2021/02/26120.85120.9520.8505,3480.00%
2021/02/25221.803122.4221.45-295,306-0.55%
2021/02/243022.251022.1522.30205,1910.39%
2021/02/221122.0500.0022.05115,1030.22%
2021/02/1700.002021.0821.30-205,001-0.40%
2021/02/051021.3500.0021.00104,9530.20%
2021/02/0400.00120.3020.45-14,867-0.02%
2021/02/031020.30220.3020.1084,8510.16%
2021/02/0200.00220.4020.40-24,835-0.04%
2021/02/01120.35120.4520.1004,8030.00%
2021/01/29321.40421.3020.80-14,760-0.02%
2021/01/271021.891022.0622.6504,5780.00%
2021/01/26121.25221.3521.35-14,279-0.02%
2021/01/2200.00219.4820.80-23,969-0.05%
2021/01/21519.67319.3519.3523,8150.05%
2021/01/20920.261020.0819.90-13,766-0.03%
2021/01/19421.28221.3021.0523,6800.05%
2021/01/181421.42521.2521.4093,6090.25%
2021/01/15621.70521.7221.6513,5250.03%
2021/01/1400.001021.1721.05-103,190-0.31%
2021/01/13120.4500.0020.2512,9810.03%
2021/01/12620.73321.2720.6032,9350.10%
2021/01/11121.35120.7021.3002,8470.00%
2021/01/08120.30120.1020.2002,5760.00%
2021/01/073020.703120.7920.85-12,493-0.04%
2021/01/04320.281720.1920.15-142,099-0.67%
2020/12/29519.691219.2319.25-71,806-0.39%
2020/12/284019.757020.1220.15-301,720-1.74%
2020/12/25718.60718.6918.9001,4210.00%
2020/12/15117.2000.0017.2011,1760.08%
2020/12/10318.3500.0017.9031,1510.26%
2020/12/091018.3000.0018.50101,1070.90%
2020/12/08517.95318.4818.8021,0760.19%
2020/12/0300.00617.3517.60-6866-0.69%
2020/12/0200.00116.8016.75-1850-0.12%
2020/12/0100.00116.7016.70-1876-0.11%
2020/11/26117.05117.2016.6501,0690.00%
2020/11/17216.3000.0016.2521,4640.14%
2020/11/16316.3500.0016.4531,5140.20%
2020/11/1300.001016.0016.05-101,644-0.61%
2020/10/2800.00215.8015.65-21,988-0.10%
2020/10/26216.1500.0016.0021,9860.10%
2020/09/07317.251017.5016.80-72,782-0.25%
2020/09/0200.00117.6017.45-12,642-0.04%
2020/08/31117.05117.0016.9502,5010.00%
2020/08/271117.02116.9016.80102,4710.40%
2020/08/26116.95116.7516.6502,5020.00%
2020/08/25216.45416.6816.95-22,487-0.08%
2020/08/24316.95316.8016.7502,4690.00%
2020/08/2100.001015.5516.50-102,366-0.42%
2020/08/20115.5000.0015.1512,3110.04%
2020/08/191016.36216.3016.2582,2680.35%
2020/08/18215.68315.8015.65-12,112-0.05%
2020/08/17316.20315.7016.0002,0770.00%
2020/08/13215.1000.0014.9521,9030.11%
2020/08/0300.00214.3014.30-21,741-0.11%
2020/07/291914.2000.0014.20191,7451.09%
2020/07/212015.05115.0015.40191,6691.14%
2020/07/2000.00114.3014.30-11,611-0.06%
2020/07/16115.6000.0015.3011,5410.06%
2020/07/15917.08916.6916.4001,4580.00%
2020/07/14915.941417.0016.25-51,268-0.39%
2020/07/13314.90315.3315.6501,0710.00%
2020/07/08114.85114.6514.6009150.00%
2020/07/02113.2500.0013.1517210.14%
2020/05/28112.00111.9512.0004990.00%
2020/05/1500.00110.1010.05-1473-0.21%
2020/04/1700.00210.8010.60-2420-0.48%
2020/04/16210.6000.0010.6023920.51%
2020/04/0100.0027.587.69-2367-0.54%
2020/03/3100.0017.957.63-1365-0.27%
2020/03/3000.0017.737.92-1362-0.28%
2020/03/2748.3400.008.3443591.11%
2020/02/21012.1500.0012.0001820.00%
2020/02/19012.2000.0012.0001860.00%
2020/02/1200.001012.0511.90-10198-5.05%
2020/02/1100.001011.6511.60-10196-5.09%
2020/01/0600.001013.3613.25-10303-3.29%
2019/12/3000.00213.1513.30-2302-0.66%
2019/12/0900.00312.7012.75-3477-0.63%
2019/11/2500.00513.0513.00-5628-0.80%
2019/11/1800.00112.8512.75-1645-0.15%
2019/11/0500.00213.2513.30-2662-0.30%
2019/10/2200.00213.7013.80-2704-0.28%
2019/10/0400.00613.4013.40-6688-0.87%
2019/10/031013.2500.0013.35106871.46%
2019/09/2700.002013.6313.35-20694-2.88%
2019/09/2500.00813.5513.50-8653-1.22%
2019/09/120.113.45213.6313.40-1.9639-0.30%
2019/09/119.313.3000.0013.309.36371.46%
2019/09/101113.671914.0313.50-8578-1.38%
2019/09/031012.3500.0012.20104432.26%
2019/09/02912.3400.0012.3094432.03%
2019/08/30512.2500.0012.2554341.15%
2019/08/2800.00112.2012.20-1435-0.23%
2019/07/2200.00713.8714.15-7533-1.31%
2019/07/1800.00213.5513.35-2525-0.38%
2019/07/1500.00512.1512.20-5473-1.06%
2019/06/28511.9000.0011.8057830.64%
2019/06/14511.6000.0011.6058750.57%
2019/06/12311.7000.0011.5538970.33%
2019/05/30712.2500.0012.2571,1390.61%
2019/05/141012.4000.0012.25101,1460.87%
2019/05/081013.0000.0012.90101,1440.87%
2019/05/0200.00513.3013.45-51,140-0.44%
2019/04/30212.75712.9413.00-51,131-0.44%
2019/04/151015.3500.0015.40101,1400.88%
2019/04/09215.4500.0015.3021,1270.18%
2019/04/08215.3000.0015.1021,1100.18%
2019/04/02415.001415.0414.95-101,100-0.91%
2019/03/2200.00118.4018.15-11,025-0.10%
2019/03/1900.00518.3018.15-5975-0.51%
2019/03/18518.1000.0018.1559520.52%
2019/03/12317.9000.0017.8039850.30%
2019/03/0800.00617.5718.10-6974-0.62%
2019/03/06117.9000.0017.4519180.11%
2019/02/15216.8000.0016.7521,3820.14%
2019/02/12117.05117.2017.1001,3780.00%
2019/02/11116.8500.0017.0011,3970.07%
2019/01/2100.00218.3518.45-21,418-0.14%
2019/01/07217.3500.0017.4521,2890.16%
2018/12/2700.00118.0517.95-11,329-0.08%
2018/12/1900.00518.0517.90-51,251-0.40%
2018/12/18618.2000.0018.2061,2370.48%
2018/12/1700.00517.6018.15-51,200-0.42%
2018/12/14517.1500.0017.3051,1810.42%
2018/12/06117.3000.0017.1011,1600.09%
2018/11/261018.52518.4018.3051,1450.44%
2018/11/232019.112318.9519.15-31,095-0.27%
2018/11/2200.001818.6919.15-18954-1.89%
2018/11/212018.50518.6618.70158381.79%
2018/11/2000.00718.1218.10-7728-0.96%
2018/11/1900.00417.8018.00-4701-0.57%
2018/11/16616.9500.0017.3066630.90%
2018/11/1300.00216.3816.50-2653-0.31%
2018/11/0900.00417.2517.10-4660-0.61%
2018/11/06216.50416.6316.30-2671-0.30%
2018/11/011016.1500.0016.20107921.26%
2018/10/31215.55216.3016.2508180.00%
2018/10/30215.5000.0015.5029150.22%
2018/10/2900.00214.9014.80-21,044-0.19%
2018/10/26214.45415.2514.50-21,116-0.18%
2018/10/251114.771514.9014.60-41,117-0.36%
2018/10/24415.2500.0015.2541,1190.36%
2018/10/1600.00215.5015.50-21,240-0.16%
2018/10/11314.98114.9514.9521,4120.14%
2018/10/09916.41816.6316.6011,3860.07%
2018/10/0500.00316.9216.90-31,368-0.22%
2018/10/04117.4000.0017.3011,3600.07%
2018/10/0300.00118.1018.10-11,396-0.07%
2018/10/0200.001418.1918.05-141,402-1.00%
2018/09/28117.5500.0017.4511,3860.07%
2018/09/26317.5000.0017.4031,3900.22%
2018/09/211517.6100.0017.40151,4111.06%
2018/09/1800.00517.3517.30-51,404-0.36%
2018/09/04518.5000.0018.7051,4370.35%
2018/08/2000.00117.4517.40-11,580-0.06%
2018/08/0900.00219.4519.20-21,473-0.14%
2018/08/08220.1500.0019.9021,4400.14%
2018/08/0700.00519.5519.60-51,366-0.37%
2018/08/06120.70120.2519.9501,3340.00%
2018/08/03519.701219.6819.90-71,223-0.57%
2018/08/02119.15218.8018.35-11,092-0.09%
2018/07/2700.00518.5018.40-51,023-0.49%
2018/07/2300.00417.7017.65-4933-0.43%
2018/07/204918.134618.3217.9039270.32%
2018/07/19118.551118.3518.05-101,019-0.98%
2018/07/1800.00117.3518.30-1958-0.10%
2018/07/0600.00916.7816.75-9885-1.02%
2018/07/0500.00317.2017.05-3882-0.34%
2018/07/041017.4500.0017.50108891.12%
2018/06/27217.3500.0017.3528990.22%
2018/06/25217.8000.0017.8529460.21%
2018/06/211018.1600.0018.30109231.08%
2018/06/2000.00218.0318.15-2876-0.23%
2018/06/1100.001017.2017.15-10906-1.10%
2018/06/04317.2000.0017.5539120.33%
2018/06/01216.601016.7016.60-8921-0.87%
2018/05/28417.3400.0017.1548680.46%
2018/05/0900.001017.7517.50-101,423-0.70%
2018/04/2700.00117.4517.45-11,469-0.07%
2018/04/2500.001017.7017.75-101,481-0.67%
2018/04/241017.5000.0017.40101,3620.73%
2018/04/2000.00318.2018.20-31,368-0.22%
2018/04/1900.00718.1618.05-71,382-0.51%
2018/04/161018.301018.6518.1501,4380.00%
2018/04/132018.0000.0018.05201,4371.39%
2018/04/09118.3000.0018.3011,5400.06%
2018/04/0200.00118.7518.80-11,613-0.06%
2018/03/311018.75218.8018.7581,7060.47%
2018/03/29218.8500.0018.8522,0030.10%
2018/03/2200.00519.4519.10-52,399-0.21%
2018/03/2100.00519.8019.65-52,517-0.20%
2018/03/2000.001019.7519.80-102,584-0.39%
2018/03/081519.4200.0019.35152,8900.52%
2018/03/072019.5400.0019.40202,9070.69%
2018/03/05119.7000.0019.5512,8970.03%
2018/03/011020.1500.0020.50102,8770.35%
2018/02/271320.7900.0020.55132,8370.46%
2018/02/26721.011821.1021.10-112,839-0.39%
2018/02/23120.801420.6420.75-132,915-0.45%
2018/02/221820.442020.7020.45-22,908-0.07%
2018/02/212019.9500.0020.10202,8680.70%
2018/02/1200.001019.3519.20-102,847-0.35%
2018/02/08519.7700.0019.6052,8230.18%
2018/02/0710020.464020.5119.35602,7922.15%
2018/02/064119.227919.6419.80-382,691-1.41%
2018/02/051018.941019.1519.1502,5020.00%
2018/02/01519.1000.0019.0052,5120.20%
2018/01/301019.5000.0019.40102,5020.40%
2018/01/292019.601019.8019.55102,5460.39%
2018/01/2400.001019.9519.80-102,549-0.39%
2018/01/221019.7000.0019.70102,5710.39%
2018/01/0900.006420.2320.15-642,460-2.60%
2018/01/0800.00220.8520.25-22,448-0.08%
2018/01/04520.80820.8420.65-32,384-0.13%
2018/01/03620.9200.0021.0062,3640.25%
2018/01/02220.75220.8020.7002,3540.00%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章