華孚 (6235)-元大-嘉義券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	86.30	1	87.70	87.10	0	4,008	0.00%
2024/05/30	1	87.90	0	0.00	87.00	1	4,109	0.02%
2024/05/29	1	91.00	2	90.30	89.20	-1	4,120	-0.02%
2024/05/28	1	90.51	1	90.50	90.70	0	4,251	0.00%
2024/05/27	4	90.15	0	0.00	91.00	4	4,262	0.09%
2024/05/24	3	88.60	18	89.43	91.30	-15	4,227	-0.35%
2024/05/23	0	84.70	0	0.00	84.10	0	4,138	0.00%
2024/05/22	15	86.40	6	86.77	86.10	9	4,147	0.22%
2024/05/21	9	85.01	2	84.90	85.10	7	4,167	0.17%
2024/05/17	0	85.43	2	86.00	85.10	-2	4,281	-0.05%
2024/05/16	1	86.00	2	87.20	86.60	-1	4,292	-0.02%
2024/05/15	0.1	87.60	1	87.90	87.10	-0.9	4,333	-0.02%
2024/05/13	2	87.30	16	85.73	89.10	-14	4,367	-0.32%
2024/05/10	32.2	85.99	20	84.80	85.00	12.2	4,296	0.28%
2024/05/09	0	0.00	2	92.40	91.80	-2	4,187	-0.05%
2024/05/08	0	0.00	5	92.10	91.60	-5	4,186	-0.12%
2024/05/06	26	93.42	13	93.58	92.80	13	4,296	0.30%
2024/05/03	9	93.77	11	94.43	93.30	-2	4,407	-0.05%
2024/05/02	7	91.97	1	92.10	92.30	6	4,312	0.14%
2024/04/30	3	92.80	0	0.00	95.00	3	4,264	0.07%
2024/04/29	0	0.00	1	86.80	88.20	-1	4,034	-0.02%
2024/04/26	0	85.50	0	0.00	84.80	0	4,039	0.00%
2024/04/25	3	86.46	3	85.73	85.30	0	4,035	0.00%
2024/04/24	6	87.28	1	87.60	87.50	5	4,049	0.12%
2024/04/22	0	82.90	8	84.60	81.70	-8	3,982	-0.20%
2024/04/19	0	88.30	1	87.30	85.50	-1	3,963	-0.02%
2024/04/18	7	90.07	0	0.00	90.50	7	3,912	0.18%
2024/04/17	1.2	89.38	0	0.00	88.70	1.2	3,914	0.03%
2024/04/16	3	86.74	21	92.26	87.40	-18	3,914	-0.46%
2024/04/15	11.1	97.47	1	96.50	95.00	10.1	3,861	0.26%
2024/04/12	1	99.70	1	99.50	99.10	0	3,818	0.00%
2024/04/11	3	99.81	4.1	99.82	100.00	-1.1	3,827	-0.03%
2024/04/09	5	103.20	0.2	103.00	102.00	4.8	4,022	0.12%
2024/04/08	4	104.50	0	104.50	104.00	4	4,015	0.10%
2024/04/03	1.1	106.06	0	110.00	106.00	1.1	4,101	0.03%
2024/04/02	5	103.50	0	0.00	104.00	5	4,069	0.12%
2024/03/29	0.1	103.50	2.1	102.50	102.50	-2	4,083	-0.05%
2024/03/28	0.2	104.50	3	103.50	103.00	-2.8	4,100	-0.07%
2024/03/27	0	104.00	0	0.00	103.50	0	4,113	0.00%
2024/03/26	6	105.33	43.2	104.35	102.50	-37.2	4,130	-0.90%
2024/03/25	4	109.88	7	110.14	108.50	-3	4,098	-0.07%
2024/03/22	5	111.30	7	111.29	110.50	-2	4,208	-0.05%
2024/03/21	19	116.63	46	115.02	114.00	-27	4,218	-0.64%
2024/03/20	4	114.63	4	114.75	115.00	0	4,208	0.00%
2024/03/19	14	113.79	1	114.97	113.50	13	4,289	0.30%
2024/03/18	5	114.00	6	114.92	115.00	-1	4,285	-0.02%
2024/03/15	1	110.00	1	110.50	111.00	0	4,230	0.00%
2024/03/14	1	108.50	2	110.25	111.00	-1	4,253	-0.02%
2024/03/13	6	111.08	3	112.33	110.00	3	4,260	0.07%
2024/03/12	14	113.68	6.1	113.26	112.50	7.9	4,250	0.19%
2024/03/11	4	112.13	9.4	113.45	114.00	-5.4	4,239	-0.13%
2024/03/08	16	111.09	0.2	112.75	110.00	15.8	4,216	0.38%
2024/03/07	13.1	110.74	1.1	112.00	112.00	12	4,263	0.28%
2024/03/06	65.4	112.63	18.5	113.61	112.50	46.9	4,229	1.11%
2024/03/05	7	107.65	10.2	109.10	111.00	-3.2	4,041	-0.08%
2024/03/04	1.3	105.44	2	105.25	104.50	-0.7	4,036	-0.02%
2024/03/01	8.2	107.29	2	107.25	105.00	6.2	4,170	0.15%
2024/02/27	4	105.50	1	105.50	103.50	3	4,753	0.06%
2024/02/26	1	105.50	3	105.50	105.50	-2	4,831	-0.04%
2024/02/23	3	105.83	5	106.50	105.00	-2	4,995	-0.04%
2024/02/22	4	106.25	1	107.50	107.50	3	5,093	0.06%
2024/02/20	12	109.83	9	108.56	107.00	3	5,357	0.06%
2024/02/19	3.1	107.34	0	0.00	107.50	3.1	5,513	0.06%
2024/02/16	4	106.88	1	108.50	108.00	3	5,842	0.05%
2024/02/15	0.2	105.00	15	104.57	105.00	-14.8	5,929	-0.25%
2024/02/05	1	103.00	48	102.50	103.00	-47	5,987	-0.78%
2024/02/02	0	102.50	10	103.00	102.00	-10	6,063	-0.16%
2024/01/31	5	101.50	6.1	101.99	101.50	-1.1	6,159	-0.02%
2024/01/30	10	102.70	1	102.54	102.50	9	6,239	0.14%
2024/01/29	4	101.87	15	104.27	105.00	-11	6,389	-0.17%
2024/01/26	18	99.98	15	98.13	100.00	3	6,562	0.05%
2024/01/25	9	105.50	0	0.00	104.50	9	6,586	0.14%
2024/01/24	0	108.50	1	109.00	108.00	-1	6,903	-0.01%
2024/01/23	3	107.67	0	0.00	108.50	3	7,174	0.04%
2024/01/22	0	0.00	2	105.50	107.50	-2	7,243	-0.03%
2024/01/19	1.5	104.17	0	0.00	104.00	1.5	7,295	0.02%
2024/01/18	1.2	103.59	2.2	104.22	103.50	-1.1	7,382	-0.01%
2024/01/17	9.1	107.50	0	0.00	106.00	9.1	7,442	0.12%
2024/01/16	0.1	108.75	1	108.00	108.00	-0.9	7,585	-0.01%
2024/01/15	0.5	111.00	1	110.00	110.50	-0.5	7,850	-0.01%
2024/01/12	0.1	108.25	0	0.00	109.00	0.1	8,142	0.00%
2024/01/11	10	109.00	9	108.00	110.50	1	8,209	0.01%
2024/01/10	9	106.94	1	108.47	107.00	8	8,306	0.10%
2024/01/09	8.2	109.42	2	111.00	109.50	6.2	8,314	0.07%
2024/01/08	1.2	112.58	22	112.50	112.50	-20.8	8,354	-0.25%
2024/01/05	2.1	114.95	1	114.50	113.50	1.1	8,421	0.01%
2024/01/04	3.4	116.81	3	116.67	115.50	0.4	8,461	0.00%
2024/01/03	2	117.72	2	117.00	116.50	0	8,482	0.00%
2024/01/02	1	113.50	1	113.50	113.50	0	8,460	0.00%
2023/12/29	7.5	116.47	1.2	115.50	114.50	6.3	8,691	0.07%
2023/12/28	2	114.00	3	114.00	113.50	-1	8,702	-0.01%
2023/12/27	3	112.67	0	0.00	113.00	3	9,016	0.03%
2023/12/26	3.1	112.44	0	0.00	113.00	3.1	9,247	0.03%
2023/12/25	1.2	110.57	1.3	110.62	110.50	-0.2	9,439	0.00%
2023/12/22	2.1	112.00	3	111.83	111.00	-1	9,594	-0.01%
2023/12/21	0	0.00	10	111.50	112.50	-10	9,660	-0.10%
2023/12/20	17	113.26	0.1	113.50	112.50	17	9,758	0.17%
2023/12/19	3	115.00	6.2	117.35	113.00	-3.2	9,806	-0.03%
2023/12/15	0.4	113.25	2	113.00	112.50	-1.6	9,822	-0.02%
2023/12/14	4.1	114.65	21	112.95	116.00	-16.9	9,811	-0.17%
2023/12/13	5.3	111.88	1	111.00	110.50	4.3	9,761	0.04%
2023/12/12	1	111.00	3	112.33	110.50	-2	9,916	-0.02%
2023/12/11	25	113.02	16.1	112.53	112.00	8.9	10,096	0.09%
2023/12/08	2	113.50	0	0.00	113.50	2	10,142	0.02%
2023/12/07	2	115.50	2	113.50	113.50	0	10,340	0.00%
2023/12/06	2	115.00	1	115.50	114.00	1	10,430	0.01%
2023/12/05	2	115.00	12	114.96	115.50	-10	10,436	-0.10%
2023/12/04	8.2	114.03	1	113.50	114.50	7.2	10,483	0.07%
2023/12/01	4.2	119.37	2	118.50	118.50	2.2	10,443	0.02%
2023/11/30	4	120.38	1	120.50	120.00	3	10,779	0.03%
2023/11/29	4	121.63	34	120.54	120.50	-30	10,900	-0.28%
2023/11/28	2	119.50	6	121.17	121.50	-4	11,103	-0.04%
2023/11/27	14.3	120.26	9	121.72	117.00	5.3	11,199	0.05%
2023/11/24	36.2	116.33	22	115.39	117.00	14.2	11,201	0.13%
2023/11/22	2.2	124.27	4	124.63	127.00	-1.8	11,826	-0.02%
2023/11/21	14	130.00	19	128.55	128.00	-5	11,964	-0.04%
2023/11/20	13.1	131.63	11	128.50	128.50	2.1	12,189	0.02%
2023/11/17	10	130.55	14.4	130.15	131.00	-4.4	12,287	-0.04%
2023/11/16	14.2	126.44	11	128.41	130.00	3.2	12,498	0.03%
2023/11/15	12	124.67	14.3	125.59	125.00	-2.3	12,845	-0.02%
2023/11/14	4.2	119.83	8	120.00	119.00	-3.8	13,125	-0.03%
2023/11/13	2.2	116.77	3	113.50	118.00	-0.8	13,197	-0.01%
2023/11/10	2.1	115.39	6	112.83	114.50	-3.9	13,301	-0.03%
2023/11/09	1	115.50	23	116.07	115.00	-22	13,438	-0.16%
2023/11/08	1	118.00	0	0.00	118.00	1	13,486	0.01%
2023/11/07	6.1	119.50	6	119.17	119.00	0.1	13,713	0.00%
2023/11/06	10.4	122.40	2	121.50	122.00	8.4	13,793	0.06%
2023/11/03	33.2	120.22	13	119.92	118.50	20.2	13,704	0.15%
2023/11/02	0	113.50	1	112.51	115.50	-1	13,519	-0.01%
2023/11/01	9	106.56	11	107.55	112.00	-2	13,542	-0.01%
2023/10/31	3	113.17	2	113.25	108.00	1	13,477	0.01%
2023/10/30	9.2	120.42	4	120.88	120.00	5.2	13,351	0.04%
2023/10/27	2.1	119.67	2	119.25	118.00	0.1	13,380	0.00%
2023/10/26	3	120.66	3	122.50	119.00	0	13,582	0.00%
2023/10/25	3.1	125.24	0	0.00	122.50	3.1	13,621	0.02%
2023/10/24	1.2	121.50	6.1	119.66	125.50	-4.9	13,821	-0.04%
2023/10/23	8.1	118.40	18	118.83	121.50	-9.9	14,288	-0.07%
2023/10/20	6.9	115.87	29	117.09	115.50	-22.2	14,713	-0.15%
2023/10/19	7	128.57	3	127.33	128.00	4	14,591	0.03%
2023/10/18	68.1	130.58	1	137.00	129.00	67.1	14,881	0.45%
2023/10/17	14.1	135.04	0	0.00	134.50	14.1	15,160	0.09%
2023/10/16	21	137.67	0	0.00	136.50	21	15,911	0.13%
2023/10/13	15	139.07	13	139.73	143.00	2	15,867	0.01%
2023/10/12	12.2	142.58	3	143.33	141.50	9.2	16,101	0.06%
2023/10/11	4.1	139.25	0	0.00	139.00	4.1	16,653	0.02%
2023/10/06	10	148.80	58	148.39	144.50	-48	16,853	-0.28%
2023/10/05	44.2	148.80	9.2	148.96	145.50	35	16,876	0.21%
2023/10/04	8.3	143.86	48	143.39	146.00	-39.7	16,959	-0.23%
2023/10/03	37	146.86	56	147.68	145.00	-19	17,004	-0.11%
2023/10/02	5	153.20	18.1	151.56	153.00	-13.1	16,679	-0.08%
2023/09/28	28	146.16	9	144.94	147.00	19	16,449	0.12%
2023/09/27	7.1	142.45	8	143.31	144.00	-0.9	16,253	-0.01%
2023/09/26	5	138.00	5	138.30	139.00	0	16,118	0.00%
2023/09/25	21	132.48	23	136.48	136.50	-2	16,088	-0.01%
2023/09/21	5	128.30	7	128.86	128.50	-2	15,896	-0.01%
2023/09/20	3	131.50	3	130.33	129.00	0	15,807	0.00%
2023/09/19	14	135.96	21	137.12	133.00	-7	15,739	-0.04%
2023/09/18	32	142.33	30	140.50	139.00	2	15,633	0.01%
2023/09/15	18	145.08	29	144.78	145.50	-11	15,611	-0.07%
2023/09/14	59	142.43	68	142.60	145.00	-9	15,481	-0.06%
2023/09/13	10.1	134.11	19.1	134.32	134.00	-9	15,528	-0.06%
2023/09/12	35	138.60	16.9	136.45	135.00	18.1	15,863	0.11%
2023/09/11	12.9	140.69	16.8	138.55	136.50	-3.9	15,942	-0.02%
2023/09/08	87	145.34	93	144.64	144.00	-6	16,437	-0.04%
2023/09/07	55	144.75	58.2	145.95	147.00	-3.2	16,948	-0.02%
2023/09/06	8	147.75	9	149.89	146.00	-1	17,258	-0.01%
2023/09/05	62.2	152.14	64.1	149.19	150.00	-1.9	17,566	-0.01%
2023/09/04	12.1	147.02	17	148.62	151.00	-4.9	17,312	-0.03%
2023/09/01	50	151.21	41	149.09	147.50	9	17,363	0.05%
2023/08/31	5	152.90	7	154.79	154.00	-2	17,357	-0.01%
2023/08/30	39	153.96	44.2	154.86	150.00	-5.2	17,869	-0.03%
2023/08/29	65.1	151.93	53	150.25	149.50	12.1	17,783	0.07%
2023/08/28	24.1	149.10	19	150.11	150.50	5.1	17,803	0.03%
2023/08/25	16	144.16	15	144.37	144.00	1	17,481	0.01%
2023/08/24	27.1	141.16	23.6	143.33	144.50	3.5	17,672	0.02%
2023/08/23	13	144.31	61.1	141.23	140.00	-48.1	17,865	-0.27%
2023/08/22	55	140.62	28	140.77	141.00	27	17,898	0.15%
2023/08/21	33	138.74	27	140.37	140.50	6	17,845	0.03%
2023/08/18	10	133.00	14	132.68	130.50	-4	17,534	-0.02%
2023/08/17	26	128.21	7	128.00	127.50	19	17,196	0.11%
2023/08/16	4	124.38	6	124.83	128.00	-2	17,392	-0.01%
2023/08/15	30	122.75	12	123.79	125.00	18	18,138	0.10%
2023/08/14	3.3	118.90	1	118.50	116.00	2.3	18,857	0.01%
2023/08/11	9	123.33	6	122.00	119.50	3	19,028	0.02%
2023/08/10	2.2	115.77	32	116.55	117.00	-29.9	19,175	-0.16%
2023/08/09	3	122.33	3	122.17	122.00	0	19,556	0.00%
2023/08/08	27	120.13	2	121.00	121.50	25	20,127	0.12%
2023/08/07	14.2	119.42	4	119.51	122.50	10.2	20,435	0.05%
2023/08/04	10	117.95	3.5	119.46	120.50	6.5	20,584	0.03%
2023/08/02	8	115.31	5	112.50	113.00	3	20,353	0.01%
2023/08/01	7	118.43	57	116.75	117.50	-50	20,262	-0.25%
2023/07/31	23.3	121.36	12	121.00	116.00	11.3	20,175	0.06%
2023/07/28	10.1	117.52	6.1	117.77	119.50	4.1	19,924	0.02%
2023/07/27	12.1	118.70	15.2	118.93	116.50	-3.1	19,829	-0.02%
2023/07/26	58.2	119.46	47.3	119.88	117.50	10.9	19,576	0.06%
2023/07/25	24.3	116.75	24.1	114.85	122.50	0.2	19,010	0.00%
2023/07/24	17.5	115.68	10.1	112.94	111.50	7.4	18,328	0.04%
2023/07/21	32	127.58	34	127.79	123.50	-2	18,214	-0.01%
2023/07/20	22	134.55	28	134.25	137.00	-6	17,954	-0.03%
2023/07/19	38.2	130.52	24	130.69	128.50	14.2	17,905	0.08%
2023/07/18	4.1	134.00	6	134.00	134.00	-1.9	17,706	-0.01%
2023/07/17	31	153.76	9	155.39	148.50	22	18,223	0.12%
2023/07/14	47.1	174.19	10.2	173.17	165.00	36.9	18,544	0.20%
2023/07/13	40	163.45	16	167.34	172.00	24	18,590	0.13%
2023/07/12	8.1	159.47	43.1	157.53	156.50	-34.9	19,398	-0.18%
2023/07/11	30	168.00	20	169.00	161.00	10	20,339	0.05%
2023/07/10	30	158.42	15	160.07	158.00	15	21,096	0.07%
2023/07/07	0	0.00	1	161.00	160.50	-1	21,412	0.00%
2023/07/06	2	159.50	11	159.82	160.50	-9	22,054	-0.04%
2023/07/05	1	165.00	3.1	163.99	162.50	-2.1	22,476	-0.01%
2023/07/04	5	162.20	1	163.99	161.50	4	23,288	0.02%
2023/07/03	5	165.20	10	162.30	166.00	-5	24,600	-0.02%
2023/06/30	8	153.50	6	154.42	155.00	2	25,522	0.01%
2023/06/29	2	148.77	2	150.00	150.50	0	25,716	0.00%
2023/06/28	1	146.52	2.4	147.00	147.00	-1.4	26,315	-0.01%
2023/06/27	13	149.69	3	150.67	148.00	10	26,726	0.04%
2023/06/26	0	0.00	0.5	154.00	154.50	-0.5	27,113	0.00%
2023/06/21	15	152.90	4	152.16	155.50	11	27,303	0.04%
2023/06/20	11	155.50	3	155.83	153.00	8	27,436	0.03%
2023/06/19	55	164.67	3.1	162.82	164.00	51.9	27,754	0.19%
2023/06/16	54.2	162.17	13.4	165.31	167.50	40.8	28,057	0.15%
2023/06/15	66.3	156.80	7	159.00	159.50	59.2	28,047	0.21%
2023/06/14	30	152.00	15	154.87	157.50	15	28,312	0.05%
2023/06/13	12	141.75	129	145.86	150.50	-117	28,272	-0.41%	大賣/鉅額交易
2023/06/12	11	136.68	19	136.68	137.00	-8	28,203	-0.03%
2023/06/09	17	133.85	27	134.00	131.50	-10	28,608	-0.03%
2023/06/08	27	130.33	3.5	129.73	129.00	23.6	29,018	0.08%
2023/06/07	69	130.66	7	129.93	129.00	62	29,177	0.21%
2023/06/06	19.1	131.62	4	128.63	129.00	15.1	29,364	0.05%
2023/06/05	26.3	130.91	11.1	133.17	131.00	15.3	29,942	0.05%
2023/06/02	14	127.14	7.2	126.67	124.50	6.8	30,223	0.02%
2023/06/01	10	127.05	9.4	127.52	124.50	0.6	30,302	0.00%
2023/05/31	18	121.98	20	122.85	124.50	-2	30,885	-0.01%
2023/05/30	19.2	121.26	17	120.65	119.50	2.2	31,093	0.01%
2023/05/29	7	118.50	27.7	118.77	123.50	-20.7	30,789	-0.07%
2023/05/26	15	113.80	1	112.52	112.50	14	30,672	0.05%
2023/05/25	4.2	115.58	12	116.33	117.00	-7.8	31,086	-0.03%
2023/05/24	13	113.42	18.1	114.19	114.00	-5.1	31,709	-0.02%
2023/05/23	8	113.19	12	114.46	113.00	-4	32,027	-0.01%
2023/05/22	17	113.76	16.1	113.63	113.00	0.9	32,176	0.00%
2023/05/19	46	114.25	24.7	114.06	113.00	21.3	32,220	0.07%
2023/05/18	18	111.86	20.1	112.86	116.00	-2.1	31,611	-0.01%
2023/05/17	4	101.75	34.1	102.79	105.50	-30.1	31,412	-0.10%
2023/05/16	11	97.67	15	97.05	96.00	-4	31,474	-0.01%
2023/05/15	26	98.32	23	98.45	96.80	3	31,548	0.01%
2023/05/12	10	92.78	21	94.60	97.30	-11	31,695	-0.03%
2023/05/11	9	93.21	11	93.77	91.80	-2	32,770	-0.01%
2023/05/10	37	93.74	4	92.85	91.10	33	33,421	0.10%
2023/05/09	22	97.31	1	95.80	97.50	21	33,907	0.06%
2023/05/08	0	98.00	8	97.21	98.30	-8	34,583	-0.02%
2023/05/05	4	94.23	6	95.55	95.50	-2	34,686	-0.01%
2023/05/04	2	93.65	0	93.50	95.90	2	34,769	0.01%
2023/05/03	14	95.09	6	96.25	94.40	8	34,792	0.02%
2023/05/02	2	95.30	1	95.40	96.20	1	34,885	0.00%
2023/04/28	2	92.95	2	95.15	95.70	0	34,990	0.00%
2023/04/27	2	91.70	11	90.43	91.20	-9	34,933	-0.03%
2023/04/26	2	87.40	4	86.33	90.50	-2	34,908	-0.01%
2023/04/25	14	88.30	5	91.60	86.60	9	34,845	0.03%
2023/04/24	13	94.30	10	94.32	93.60	3	34,750	0.01%
2023/04/21	48	92.96	63.1	93.68	93.20	-15.1	34,433	-0.04%
2023/04/20	20	97.42	7	96.06	95.40	13	33,881	0.04%
2023/04/19	53	100.12	62.5	100.32	99.60	-9.5	33,317	-0.03%
2023/04/18	10	96.09	15.7	97.34	96.50	-5.7	32,710	-0.02%
2023/04/17	88	99.11	48	99.51	97.80	40	32,085	0.12%
2023/04/14	20	91.10	25	91.04	94.90	-5	31,310	-0.02%
2023/04/13	48	87.41	109	85.69	86.30	-61	30,277	-0.20%	大賣/
2023/04/12	56.1	84.26	33	83.65	83.10	23.1	29,217	0.08%
2023/04/11	45.7	82.77	82	82.54	83.80	-36.3	28,757	-0.13%
2023/04/10	15	81.13	18	80.85	79.80	-3	28,135	-0.01%
2023/04/07	166	81.15	71	80.87	80.40	95	27,705	0.34%	大買/
2023/04/06	83	80.04	120	79.67	82.10	-37	26,882	-0.14%	大賣/
2023/03/31	41	72.44	23	74.93	77.30	18	25,542	0.07%
2023/03/30	13	69.45	6	69.80	70.30	7	24,592	0.03%
2023/03/29	50	71.86	39.1	71.56	69.50	10.9	24,426	0.04%
2023/03/28	24	70.97	6.5	71.20	71.90	17.5	23,941	0.07%
2023/03/27	17	70.64	22	71.12	70.50	-5	23,535	-0.02%
2023/03/24	5.2	67.81	3.4	68.12	67.40	1.8	23,182	0.01%
2023/03/23	21.3	69.89	12	70.23	68.70	9.3	23,042	0.04%
2023/03/22	21	72.67	14	71.17	69.50	7	22,886	0.03%
2023/03/21	70	75.09	93	74.70	71.90	-23	22,562	-0.10%
2023/03/20	36	69.85	39	70.01	70.80	-3	22,025	-0.01%
2023/03/17	18	69.27	19	68.93	68.40	-1	21,673	0.00%
2023/03/16	42	68.10	36.3	68.67	69.20	5.7	21,158	0.03%
2023/03/15	25	69.27	14	67.89	67.70	11	20,689	0.05%
2023/03/14	32.3	67.88	35	68.17	67.70	-2.7	20,344	-0.01%
2023/03/13	81	68.73	75.5	67.76	66.10	5.5	19,734	0.03%
2023/03/10	6	65.92	4	67.08	65.90	2	19,220	0.01%
2023/03/09	17	68.18	11	67.17	67.70	6	19,216	0.03%
2023/03/08	80.7	68.91	90	68.47	68.90	-9.3	18,865	-0.05%
2023/03/07	26.7	64.99	21	64.91	65.50	5.7	18,053	0.03%
2023/03/06	1	62.40	18	62.31	64.10	-17	17,102	-0.10%
2023/03/03	45	59.86	22	58.92	58.30	23	16,899	0.14%
2023/03/02	46	56.63	52	56.63	58.40	-6	15,970	-0.04%
2023/03/01	3	54.37	4	53.10	53.10	-1	15,417	-0.01%
2023/02/24	11	54.76	10	54.42	54.00	1	15,359	0.01%
2023/02/23	63	54.61	65	54.78	54.80	-2	15,036	-0.01%
2023/02/22	54	52.83	48	53.22	54.00	6	14,483	0.04%
2023/02/21	44	50.18	45	50.53	51.00	-1	13,741	-0.01%
2023/02/20	23	49.95	20	50.00	49.30	3	13,259	0.02%
2023/02/17	28	49.84	45	49.42	50.10	-17	12,888	-0.13%
2023/02/16	5	47.76	1	47.75	48.15	4	12,512	0.03%
2023/02/15	17	48.47	11	48.65	47.75	6	12,293	0.05%
2023/02/14	10	47.97	6	48.16	47.30	4	11,582	0.03%
2023/02/13	14	48.03	13.1	48.17	48.40	0.9	11,330	0.01%
2023/02/10	15	48.96	14.7	48.76	48.40	0.3	11,009	0.00%
2023/02/09	80.1	48.34	94	48.65	49.75	-13.9	10,439	-0.13%
2023/02/08	42	44.92	58	45.57	46.90	-16	8,819	-0.18%
2023/02/07	20.1	42.02	29	42.38	42.65	-8.9	7,804	-0.11%
2023/02/06	21	40.19	33.1	40.59	40.80	-12.1	7,095	-0.17%
2023/02/03	12	38.65	3	39.33	38.30	9	6,418	0.14%
2023/02/02	4	38.46	3	38.60	38.90	1	6,328	0.02%
2023/02/01	1	38.30	2	38.25	38.30	-1	6,248	-0.02%
2023/01/31	4	38.58	10	38.48	38.20	-6	6,247	-0.10%
2023/01/30	11	37.93	12.4	38.10	38.40	-1.4	6,184	-0.02%
2023/01/17	0	0.00	2	36.10	36.10	-2	6,102	-0.03%
2023/01/16	1.1	35.76	0	0.00	35.95	1.1	6,138	0.02%
2023/01/13	3.1	36.33	1	36.10	35.65	2.1	6,223	0.03%
2023/01/12	0.1	36.61	0	0.00	36.35	0.1	6,262	0.00%
2023/01/11	1	37.00	1	37.20	37.00	0	6,298	0.00%
2023/01/10	2	37.55	0	0.00	37.00	2	6,316	0.03%
2023/01/06	1	36.85	1	36.45	36.50	0	6,346	0.00%
2023/01/05	1.1	37.00	2	37.10	36.80	-0.9	6,428	-0.01%
2023/01/04	29	38.10	26	38.50	37.20	3	6,404	0.05%
2023/01/03	0	0.00	1	36.65	36.65	-1	6,100	-0.02%
2022/12/29	0	0.00	1	34.20	34.35	-1	6,101	-0.02%
2022/12/28	2	34.93	1	34.95	34.85	1	6,388	0.02%
2022/12/26	0	0.00	7	36.37	36.05	-7	6,619	-0.11%
2022/12/23	0	0.00	2	36.00	36.05	-2	6,676	-0.03%
2022/12/20	3	36.80	1	38.05	35.95	2	7,258	0.03%
2022/12/19	2	38.55	0	0.00	37.85	2	7,271	0.03%
2022/12/16	2	37.90	1	37.80	37.70	1	7,299	0.01%
2022/12/15	3	38.23	3	38.85	39.05	0	7,307	0.00%
2022/12/13	4	38.16	1	37.40	37.35	3	7,287	0.04%
2022/12/09	4	38.08	5	37.94	37.50	-1	7,353	-0.01%
2022/12/08	1	38.15	1	38.25	38.15	0	7,377	0.00%
2022/12/07	4	37.61	1	38.05	37.55	3	7,407	0.04%
2022/12/06	10	38.94	3	39.73	38.65	7	7,375	0.09%
2022/12/05	4	40.61	5	40.75	40.20	-1	7,342	-0.01%
2022/12/02	9	40.96	10	40.83	40.95	-1	7,591	-0.01%
2022/12/01	6	39.36	11	38.12	39.50	-5	7,563	-0.07%
2022/11/30	5	36.80	1	37.25	36.85	4	7,380	0.05%
2022/11/29	4	36.66	11	36.80	36.60	-7	7,451	-0.09%
2022/11/25	0	0.00	5	35.74	35.70	-5	7,629	-0.07%
2022/11/24	11	35.48	1	35.35	35.65	10	7,779	0.13%
2022/11/23	1	35.05	0	0.00	34.90	1	7,759	0.01%
2022/11/22	6.1	35.63	8	35.73	35.10	-1.9	7,763	-0.02%
2022/11/21	4	34.85	5	34.86	34.85	-1	7,717	-0.01%
2022/11/18	7	34.44	0	0.00	34.15	7	7,641	0.09%
2022/11/17	0	0.00	19	35.91	35.35	-19	7,543	-0.25%
2022/11/16	3	34.72	1	34.95	34.80	2	7,365	0.03%
2022/11/15	16	34.43	3	34.47	34.15	13	7,253	0.18%
2022/11/14	1	34.30	13	34.62	34.35	-12	7,253	-0.17%
2022/11/11	1	34.25	1	34.55	33.55	0	7,266	0.00%
2022/11/10	2	34.08	3	34.22	33.95	-1	7,239	-0.01%
2022/11/09	13	34.09	3	34.48	34.10	10	7,268	0.14%
2022/11/08	4.4	34.44	6	34.80	33.65	-1.6	7,260	-0.02%
2022/11/07	3	32.98	3	33.77	33.60	0	7,317	0.00%
2022/11/04	0	0.00	1	33.35	33.30	-1	7,292	-0.01%
2022/11/03	1	32.90	10	32.45	32.70	-9	7,316	-0.12%
2022/11/02	8	32.56	21	32.80	32.75	-13	7,384	-0.18%
2022/11/01	1	30.85	13	31.84	31.65	-12	7,449	-0.16%
2022/10/31	2	31.25	1	31.20	31.00	1	7,544	0.01%
2022/10/28	1	30.40	7	30.30	30.20	-6	7,563	-0.08%
2022/10/27	1	30.30	1	30.55	31.10	0	7,635	0.00%
2022/10/25	3	30.13	1	30.05	30.05	2	7,777	0.03%
2022/10/24	2	30.78	2	30.15	30.05	0	7,821	0.00%
2022/10/20	7	30.55	0	0.00	30.90	7	8,008	0.09%
2022/10/19	6	32.05	2	32.23	31.85	4	8,166	0.05%
2022/10/17	4	30.88	2	31.25	31.60	2	8,864	0.02%
2022/10/14	1	31.90	1	31.70	32.00	0	8,924	0.00%
2022/10/13	0	0.00	7	30.85	30.25	-7	9,011	-0.08%
2022/10/12	2	33.08	1	33.30	33.20	1	9,011	0.01%
2022/10/11	1	33.00	0	0.00	33.05	1	9,227	0.01%
2022/10/07	11	35.24	3	34.55	34.50	8	9,578	0.08%
2022/10/06	0	0.00	2	35.15	35.15	-2	9,750	-0.02%
2022/10/05	44.5	36.12	41	35.53	35.35	3.5	9,887	0.04%
2022/10/04	3	34.47	5	34.48	35.05	-2	9,856	-0.02%
2022/10/03	4	32.13	2	32.38	31.90	2	9,803	0.02%
2022/09/30	13	31.97	4	31.73	32.20	9	10,021	0.09%
2022/09/29	5	31.90	7	32.01	31.75	-2	10,302	-0.02%
2022/09/28	13	33.28	5	31.80	31.05	8	10,718	0.07%
2022/09/27	38	32.96	30	33.23	32.95	8	10,654	0.08%
2022/09/26	3	36.80	1	36.40	36.15	2	10,540	0.02%
2022/09/23	3	38.72	1	38.70	38.40	2	10,992	0.02%
2022/09/22	2	38.15	3	39.15	39.45	-1	11,358	-0.01%
2022/09/21	0	0.00	3	38.15	38.15	-3	11,963	-0.03%
2022/09/20	4.1	38.37	0	0.00	38.35	4.1	12,925	0.03%
2022/09/19	1	38.65	0	0.00	38.20	1	14,001	0.01%
2022/09/16	4	40.34	0	0.00	40.00	4	14,207	0.03%
2022/09/15	12	41.44	4	41.20	40.85	8	14,811	0.05%
2022/09/14	4	41.39	4	40.98	41.50	0	15,635	0.00%
2022/09/13	3	41.43	2	41.13	40.95	1	16,354	0.01%
2022/09/12	5	42.02	5	42.29	41.70	0	16,692	0.00%
2022/09/08	31	42.12	34	42.18	40.90	-3	17,089	-0.02%
2022/09/07	11	41.96	10.3	41.75	41.85	0.7	18,150	0.00%
2022/09/06	1	40.60	11	40.53	39.45	-10	18,739	-0.05%
2022/09/05	6	39.89	7	40.62	39.55	-1	18,994	-0.01%
2022/09/02	9	40.53	37	40.95	40.85	-28	19,085	-0.15%
2022/09/01	12	39.62	2.2	39.67	39.30	9.8	19,358	0.05%
2022/08/31	41	40.60	54	40.32	40.15	-13	19,392	-0.07%
2022/08/30	17	38.24	23	38.44	38.75	-6	19,310	-0.03%
2022/08/29	16	37.29	12	37.34	37.45	4	19,434	0.02%
2022/08/26	21	38.81	2	38.95	38.45	19	19,825	0.10%
2022/08/25	7	38.39	5	38.20	38.10	2	20,203	0.01%
2022/08/24	1	38.45	5	38.18	37.95	-4	20,977	-0.02%
2022/08/23	0	0.00	4.4	37.99	38.20	-4.4	22,772	-0.02%
2022/08/22	3	38.33	3	38.27	38.00	0	24,041	0.00%
2022/08/19	2	38.83	0	0.00	38.50	2	24,824	0.01%
2022/08/18	3	38.23	4	38.54	38.90	-1	25,135	0.00%
2022/08/17	2	37.93	1	37.80	37.80	1	25,181	0.00%
2022/08/16	2	38.63	1	38.20	38.15	1	25,172	0.00%
2022/08/15	1	38.65	2	38.18	38.35	-1	25,256	0.00%
2022/08/12	2	38.38	39	38.75	38.55	-37	25,469	-0.15%
2022/08/11	5	41.25	12	40.96	40.70	-7	25,508	-0.03%
2022/08/10	8	41.14	28.1	41.14	40.80	-20.1	25,922	-0.08%
2022/08/09	9	40.70	2.4	40.68	40.60	6.6	26,002	0.03%
2022/08/08	39	40.26	5	40.60	40.65	34	26,063	0.13%
2022/08/05	16	38.59	22	39.51	39.70	-6	26,004	-0.02%
2022/08/04	1	37.65	4	36.85	37.65	-3	26,130	-0.01%
2022/08/03	1	38.55	4	37.58	37.55	-3	26,522	-0.01%
2022/08/01	10	40.81	13	40.35	40.15	-3	27,198	-0.01%
2022/07/29	3	41.12	4	41.63	41.25	-1	27,731	0.00%
2022/07/28	7	41.94	6	41.94	40.95	1	28,063	0.00%
2022/07/27	2	40.93	1	41.75	41.75	1	27,977	0.00%
2022/07/26	5	41.29	7	42.01	40.90	-2	27,955	-0.01%
2022/07/25	2.1	41.12	32	41.60	41.90	-29.9	27,958	-0.11%
2022/07/22	33.3	41.21	11	41.64	41.40	22.3	27,932	0.08%
2022/07/21	14.1	39.32	3	39.45	39.45	11.1	27,477	0.04%
2022/07/20	11	40.13	0	0.00	39.25	11	27,555	0.04%
2022/07/19	12	39.50	8	39.64	39.25	4	27,686	0.01%
2022/07/18	26	40.06	13	39.75	39.75	13	27,795	0.05%
2022/07/15	22	39.31	15	39.77	39.65	7	27,873	0.03%
2022/07/14	3.5	36.80	14	38.21	38.50	-10.5	27,613	-0.04%
2022/07/13	25	37.37	3	37.00	37.00	22	27,698	0.08%
2022/07/12	7	36.50	13	35.40	35.75	-6	27,713	-0.02%
2022/07/11	14	39.13	9	39.33	38.90	5	28,319	0.02%
2022/07/08	9.1	39.15	20	38.89	38.25	-10.9	28,886	-0.04%
2022/07/07	17	38.78	110	37.59	38.45	-93	28,772	-0.32%	大賣/
2022/07/06	39	42.29	22	40.25	38.30	17	28,622	0.06%
2022/07/05	10	42.48	53	42.95	42.65	-43	28,410	-0.15%
2022/07/04	36	42.54	3	42.10	41.55	33	28,630	0.12%
2022/07/01	38	44.79	23	44.72	41.55	15	28,876	0.05%
2022/06/30	4.3	44.14	27	44.53	44.45	-22.7	28,385	-0.08%
2022/06/29	130	44.71	23.2	44.54	45.15	106.8	28,180	0.38%	大買/鉅額交易
2022/06/28	43	44.99	34	46.82	43.80	9	27,813	0.03%
2022/06/27	86	46.14	81.3	46.24	47.50	4.7	27,523	0.02%
2022/06/24	4	43.20	15.2	43.10	43.20	-11.2	27,001	-0.04%
2022/06/23	34	41.90	23.3	41.60	42.50	10.7	26,927	0.04%
2022/06/22	22	44.26	23	43.64	42.50	-1	26,708	0.00%
2022/06/21	12	43.29	30	44.24	45.15	-18	26,427	-0.07%
2022/06/20	32	42.33	33	42.51	41.90	-1	26,433	0.00%
2022/06/17	27	41.90	20	42.08	42.75	7	26,534	0.03%
2022/06/16	91	44.48	106	44.95	41.95	-15	26,242	-0.06%	大賣/
2022/06/15	56	45.58	95	46.11	43.35	-39	24,960	-0.16%
2022/06/14	22	43.39	11	43.87	44.55	11	24,373	0.05%
2022/06/13	10	43.05	9	43.22	43.80	1	24,070	0.00%
2022/06/10	58	43.76	38.3	43.97	44.30	19.7	23,935	0.08%
2022/06/09	2	42.58	12	42.59	42.30	-10	23,759	-0.04%
2022/06/08	4.3	42.26	30	41.72	42.25	-25.7	23,866	-0.11%
2022/06/07	10	42.54	11	42.73	42.25	-1	23,873	0.00%
2022/06/06	7	43.08	5	42.00	42.00	2	23,704	0.01%
2022/06/02	31	45.48	16	45.57	45.10	15	23,288	0.06%
2022/06/01	73	46.02	49	46.11	45.20	24	22,856	0.11%
2022/05/31	143	45.38	140	45.31	45.90	3	22,073	0.01%	大買/大賣/
2022/05/30	60	42.28	79	42.68	44.65	-19	20,252	-0.09%
2022/05/27	51	40.46	70	40.51	40.60	-19	18,975	-0.10%
2022/05/26	15	39.10	5	39.01	38.10	10	18,231	0.05%
2022/05/25	3	38.45	3	38.27	38.30	0	17,899	0.00%
2022/05/24	2	38.18	0	0.00	37.20	2	17,869	0.01%
2022/05/23	6	38.63	7	38.21	37.95	-1	17,836	-0.01%
2022/05/20	28	38.63	28	38.58	38.30	0	17,752	0.00%
2022/05/19	8	39.38	4	38.88	39.60	4	17,467	0.02%
2022/05/18	11	38.30	12	39.15	39.60	-1	17,232	-0.01%
2022/05/17	16	37.09	4	36.85	37.10	12	16,775	0.07%
2022/05/16	3	36.25	4	35.65	35.80	-1	16,634	-0.01%
2022/05/13	4	34.76	0	0.00	34.50	4	16,518	0.02%
2022/05/12	6	35.45	9	35.49	34.25	-3	16,453	-0.02%
2022/05/11	33	37.15	67	37.48	35.95	-34	16,235	-0.21%
2022/05/10	54	39.23	22	38.46	39.90	32	15,837	0.20%
2022/05/09	50	40.70	17	39.90	39.30	33	15,569	0.21%
2022/05/06	32	40.44	56	41.33	42.55	-24	15,181	-0.16%
2022/05/05	3	39.53	21	40.33	40.95	-18	14,577	-0.12%
2022/05/04	2	37.23	2	37.28	37.25	0	14,222	0.00%
2022/05/03	5	37.00	3	36.92	37.15	2	14,229	0.01%
2022/04/29	12	36.57	12	36.88	36.40	0	14,281	0.00%
2022/04/28	7	35.44	18	35.86	35.60	-11	14,274	-0.08%
2022/04/27	13	34.32	3	34.95	35.35	10	14,299	0.07%
2022/04/26	3	36.03	0	0.00	35.85	3	14,545	0.02%
2022/04/25	4	37.23	7	37.36	36.80	-3	14,769	-0.02%
2022/04/22	25	41.02	4	41.61	40.65	21	14,575	0.14%
2022/04/21	14	41.14	7	42.36	41.05	7	14,492	0.05%
2022/04/20	1	41.35	0	0.00	40.40	1	14,438	0.01%
2022/04/19	11	41.75	11	41.54	40.65	0	14,389	0.00%
2022/04/18	11	40.27	0	0.00	39.55	11	14,253	0.08%
2022/04/15	62	41.81	44	41.96	41.75	18	14,234	0.13%
2022/04/14	69	40.35	90.5	40.67	42.15	-21.5	13,650	-0.16%
2022/04/13	9	38.45	12	38.46	38.35	-3	13,432	-0.02%
2022/04/12	21	37.92	8	37.79	38.45	13	13,766	0.09%
2022/04/11	52	38.29	66	38.65	37.90	-14	14,511	-0.10%
2022/04/08	7	38.96	43	39.07	39.95	-36	14,942	-0.24%
2022/04/07	96	39.28	34	38.92	36.90	62	15,518	0.40%
2022/04/06	1	38.65	4	38.19	38.55	-3	15,678	-0.02%
2022/04/01	16	38.23	3	38.18	38.25	13	15,851	0.08%
2022/03/31	23	39.37	18	39.03	39.00	5	15,778	0.03%
2022/03/30	44	41.30	59	41.26	39.00	-15	15,747	-0.10%
2022/03/29	62	40.89	78	40.82	39.90	-16	15,448	-0.10%
2022/03/28	27	39.49	23	39.35	39.60	4	15,071	0.03%
2022/03/25	28	39.47	34	39.43	38.70	-6	14,870	-0.04%
2022/03/24	39	40.59	59	40.08	40.30	-20	14,532	-0.14%
2022/03/23	11	38.37	25	38.53	38.80	-14	13,985	-0.10%
2022/03/22	34	37.20	34.5	37.11	37.35	-0.5	13,265	0.00%
2022/03/21	30	35.07	5	34.89	34.85	25	12,854	0.19%
2022/03/18	24	34.43	11	34.41	34.95	13	12,771	0.10%
2022/03/17	13	33.33	12.2	33.58	34.00	0.9	12,717	0.01%
2022/03/16	2	31.78	0	0.00	31.55	2	12,589	0.02%
2022/03/15	1	31.25	7	30.99	31.20	-6	12,704	-0.05%
2022/03/14	18	32.49	11	32.27	31.70	7	13,172	0.05%
2022/03/11	3	30.35	2	30.65	31.65	1	13,993	0.01%
2022/03/10	1	30.70	1	31.30	31.55	0	13,943	0.00%
2022/03/09	0	0.00	2	29.00	28.70	-2	14,216	-0.01%
2022/03/08	0	0.00	1	28.30	27.50	-1	15,242	-0.01%
2022/03/07	2	28.30	1	28.50	28.30	1	15,400	0.01%
2022/03/04	2	29.40	2	29.35	29.10	0	15,464	0.00%
2022/03/03	0	0.00	5	29.81	29.80	-5	15,470	-0.03%
2022/03/02	3	29.38	0	0.00	29.70	3	15,505	0.02%
2022/03/01	5	30.37	5	30.38	30.15	0	15,632	0.00%
2022/02/25	0	0.00	3	29.57	29.35	-3	15,666	-0.02%
2022/02/24	48	29.13	50	29.26	29.20	-2	15,612	-0.01%
2022/02/23	3	30.65	1	30.20	30.70	2	15,499	0.01%
2022/02/22	2	30.40	4	30.55	30.35	-2	15,441	-0.01%
2022/02/18	3.1	31.61	0	0.00	32.15	3.1	15,360	0.02%
2022/02/17	1	32.65	4	32.43	32.25	-3	15,310	-0.02%
2022/02/16	0	0.00	2	32.50	33.05	-2	15,248	-0.01%
2022/02/15	0.1	32.30	0	0.00	31.55	0.1	15,152	0.00%
2022/02/14	4	33.03	0	0.00	32.20	4	15,094	0.03%
2022/02/11	1	34.45	0	0.00	34.25	1	15,024	0.01%
2022/02/10	1	34.10	0	0.00	34.10	1	14,967	0.01%
2022/02/09	4	34.18	4	33.78	34.50	0	14,877	0.00%
2022/02/08	0	0.00	8	33.04	32.95	-8	14,716	-0.05%
2022/02/07	1	31.75	1	32.35	32.60	0	14,665	0.00%
2022/01/26	2	31.50	0	0.00	31.20	2	14,601	0.01%
2022/01/24	5	32.48	2	31.30	32.60	3	14,428	0.02%
2022/01/21	4	34.68	1	35.40	33.30	3	14,272	0.02%
2022/01/20	5	34.86	2	35.18	35.25	3	14,083	0.02%
2022/01/19	18	35.80	17	35.92	36.00	1	13,930	0.01%
2022/01/18	0	0.00	8	35.39	35.55	-8	13,612	-0.06%
2022/01/17	0	0.00	1	32.65	33.65	-1	13,392	-0.01%
2022/01/14	3	32.65	6	32.54	32.75	-3	13,637	-0.02%
2022/01/13	23	34.41	26	34.27	34.05	-3	13,601	-0.02%
2022/01/12	0	0.00	6	32.48	32.70	-6	13,317	-0.05%
2022/01/11	4	32.50	7	32.59	32.50	-3	13,222	-0.02%
2022/01/10	12	33.53	7	34.03	33.50	5	13,053	0.04%
2022/01/07	16	33.28	15	34.04	33.00	1	12,846	0.01%
2022/01/06	31	35.88	20	36.42	35.00	11	12,537	0.09%
2022/01/05	43	36.88	34	37.19	35.35	9	11,982	0.08%
2022/01/04	40	38.62	36	38.80	37.10	4	11,500	0.03%
2022/01/03	32	37.35	15	37.59	36.50	17	10,552	0.16%
2021/12/30	62	37.15	92	37.70	38.80	-30	9,811	-0.31%
2021/12/29	46	34.22	41	34.11	35.30	5	8,802	0.06%
2021/12/28	37	34.21	64	34.59	35.10	-27	8,188	-0.33%
2021/12/27	1	32.15	2	32.83	31.95	-1	7,912	-0.01%
2021/12/24	25	33.23	4	32.95	33.00	21	7,765	0.27%
2021/12/23	41	35.26	10.2	35.29	34.50	30.8	7,472	0.41%
2021/12/22	13	35.17	73.2	34.75	36.10	-60.2	7,053	-0.85%
2021/12/21	9	32.77	14	33.25	33.05	-5	6,820	-0.07%
2021/12/20	36	32.49	75	32.62	33.25	-39	6,751	-0.58%
2021/12/17	51	31.88	5	32.70	31.45	46	6,639	0.69%
2021/12/16	18	31.43	15	32.05	32.30	3	6,551	0.05%
2021/12/15	11	30.86	13	30.99	31.35	-2	6,432	-0.03%
2021/12/14	50	32.45	7	32.19	31.05	43	6,298	0.68%
2021/12/13	10.2	33.98	9	33.24	34.45	1.2	6,118	0.02%
2021/12/10	5.2	29.53	39	29.39	32.45	-33.8	5,893	-0.57%
2021/12/09	39	29.81	45	29.37	29.50	-6	5,702	-0.11%
2021/12/08	93	29.44	45.5	29.45	29.70	47.5	5,502	0.86%
2021/12/07	51.5	29.30	43	29.11	29.40	8.5	4,931	0.17%
2021/12/06	1	27.45	16	27.83	28.05	-15	3,739	-0.40%
2021/12/03	11	25.62	12	25.93	25.50	-1	3,550	-0.03%
2021/12/02	34	24.95	32	25.25	25.15	2	3,060	0.07%
2021/12/01	0	0.00	4	23.90	23.90	-4	1,989	-0.20%
2021/11/30	3	21.65	2	21.75	21.75	1	1,796	0.06%
2021/11/26	1	20.15	0	0.00	20.40	1	1,654	0.06%
2021/11/25	3	20.88	0	0.00	20.85	3	1,596	0.19%
2021/11/12	0	0.00	2	18.65	18.70	-2	1,261	-0.16%
2021/11/10	2	19.05	0	0.00	19.00	2	1,275	0.16%
2021/11/04	0	0.00	1	19.60	19.20	-1	1,272	-0.08%
2021/11/03	0	0.00	1	18.95	18.85	-1	1,237	-0.08%
2021/11/02	1	18.60	0	0.00	18.55	1	1,258	0.08%
2021/10/27	0	0.00	0	19.95	19.95	0	1,204	0.00%
2021/10/26	6	19.96	5	20.15	20.75	1	1,163	0.09%
2021/10/25	0	0.00	1	20.40	20.25	-1	1,064	-0.09%
2021/10/22	0	0.00	2	19.35	20.50	-2	872	-0.23%
2021/10/21	0	0.00	1	19.25	19.25	-1	548	-0.18%
2021/08/09	0	0.00	1	19.60	19.55	-1	947	-0.11%
2021/08/06	1	19.45	1	19.80	19.70	0	954	0.00%
2021/08/02	0	0.00	4	19.30	19.10	-4	998	-0.40%
2021/07/28	1	18.95	0	0.00	19.05	1	1,045	0.10%
2021/07/27	1	19.80	2	19.70	19.65	-1	1,082	-0.09%
2021/07/26	1	20.05	0	0.00	20.00	1	1,113	0.09%
2021/07/19	1	20.30	0	0.00	20.25	1	1,231	0.08%
2021/07/15	2	19.75	0	0.00	19.65	2	1,313	0.15%
2021/07/02	0	0.00	1	19.55	19.50	-1	1,763	-0.06%
2021/06/29	0	0.00	4	19.03	18.85	-4	2,046	-0.20%
2021/06/28	2	19.05	0	0.00	19.10	2	2,466	0.08%
2021/06/24	2	19.65	2	19.65	19.40	0	2,559	0.00%
2021/06/17	0	0.00	8	18.39	18.60	-8	3,170	-0.25%
2021/06/16	1	18.65	0	0.00	18.30	1	3,196	0.03%
2021/06/02	0	0.00	1	18.50	18.40	-1	3,470	-0.03%
2021/06/01	0	0.00	2	18.75	18.85	-2	3,473	-0.06%
2021/05/13	0	0.00	3	16.95	17.00	-3	4,035	-0.07%
2021/05/12	0	0.00	4	17.23	17.30	-4	4,037	-0.10%
2021/05/05	0	0.00	1	19.50	19.45	-1	4,494	-0.02%
2021/05/03	0	0.00	10	21.30	21.00	-10	4,732	-0.21%
2021/04/28	5	22.20	0	0.00	22.25	5	4,876	0.10%
2021/04/26	1	22.00	0	0.00	21.85	1	4,971	0.02%
2021/04/23	3	22.70	0	0.00	22.25	3	5,010	0.06%
2021/04/22	0	0.00	1	23.00	22.85	-1	5,296	-0.02%
2021/04/21	1	23.35	5	23.35	23.35	-4	5,418	-0.07%
2021/04/20	0	0.00	10	23.35	23.30	-10	5,433	-0.18%
2021/04/19	10	23.32	0	0.00	23.20	10	5,495	0.18%
2021/04/16	3	23.50	0	0.00	23.45	3	5,720	0.05%
2021/04/15	2	23.85	3	24.05	23.95	-1	5,763	-0.02%
2021/04/14	0	0.00	2	23.30	24.40	-2	5,961	-0.03%
2021/04/13	10	24.22	9	24.08	23.50	1	5,943	0.02%
2021/04/12	1	23.30	5	23.84	23.60	-4	5,877	-0.07%
2021/04/09	2.2	23.16	0	0.00	23.05	2.2	6,034	0.04%
2021/04/08	6	23.40	7	23.36	23.35	-1	6,030	-0.02%
2021/04/07	17	23.21	0	0.00	23.30	17	6,027	0.28%
2021/04/06	10	23.86	6	24.40	23.80	4	6,018	0.07%
2021/04/01	3.4	23.42	5	23.60	23.90	-1.7	6,199	-0.03%
2021/03/31	28	24.08	19	24.19	23.70	9	6,329	0.14%
2021/03/30	2	22.45	0	0.00	22.45	2	5,915	0.03%
2021/03/29	0	0.00	2	22.50	22.45	-2	5,878	-0.03%
2021/03/26	2	23.60	10	23.05	22.95	-8	5,838	-0.14%
2021/03/25	0	0.00	23	22.69	23.25	-23	5,494	-0.42%
2021/03/19	0	0.00	1	21.45	21.65	-1	5,164	-0.02%
2021/03/15	26.5	21.87	3	22.02	21.80	23.5	5,254	0.45%
2021/03/11	0	0.00	2	21.08	21.00	-2	5,291	-0.04%
2021/03/08	2	20.43	2	20.60	20.40	0	5,394	0.00%
2021/03/05	1	20.35	1	20.40	20.20	0	5,386	0.00%
2021/03/04	3	20.62	1	20.95	20.55	2	5,377	0.04%
2021/03/02	1	20.75	2	20.70	20.40	-1	5,382	-0.02%
2021/02/26	1	20.85	1	20.95	20.85	0	5,348	0.00%
2021/02/25	2	21.80	31	22.42	21.45	-29	5,306	-0.55%
2021/02/24	30	22.25	10	22.15	22.30	20	5,191	0.39%
2021/02/22	11	22.05	0	0.00	22.05	11	5,103	0.22%
2021/02/17	0	0.00	20	21.08	21.30	-20	5,001	-0.40%
2021/02/05	10	21.35	0	0.00	21.00	10	4,953	0.20%
2021/02/04	0	0.00	1	20.30	20.45	-1	4,867	-0.02%
2021/02/03	10	20.30	2	20.30	20.10	8	4,851	0.16%
2021/02/02	0	0.00	2	20.40	20.40	-2	4,835	-0.04%
2021/02/01	1	20.35	1	20.45	20.10	0	4,803	0.00%
2021/01/29	3	21.40	4	21.30	20.80	-1	4,760	-0.02%
2021/01/27	10	21.89	10	22.06	22.65	0	4,578	0.00%
2021/01/26	1	21.25	2	21.35	21.35	-1	4,279	-0.02%
2021/01/22	0	0.00	2	19.48	20.80	-2	3,969	-0.05%
2021/01/21	5	19.67	3	19.35	19.35	2	3,815	0.05%
2021/01/20	9	20.26	10	20.08	19.90	-1	3,766	-0.03%
2021/01/19	4	21.28	2	21.30	21.05	2	3,680	0.05%
2021/01/18	14	21.42	5	21.25	21.40	9	3,609	0.25%
2021/01/15	6	21.70	5	21.72	21.65	1	3,525	0.03%
2021/01/14	0	0.00	10	21.17	21.05	-10	3,190	-0.31%
2021/01/13	1	20.45	0	0.00	20.25	1	2,981	0.03%
2021/01/12	6	20.73	3	21.27	20.60	3	2,935	0.10%
2021/01/11	1	21.35	1	20.70	21.30	0	2,847	0.00%
2021/01/08	1	20.30	1	20.10	20.20	0	2,576	0.00%
2021/01/07	30	20.70	31	20.79	20.85	-1	2,493	-0.04%
2021/01/04	3	20.28	17	20.19	20.15	-14	2,099	-0.67%
2020/12/29	5	19.69	12	19.23	19.25	-7	1,806	-0.39%
2020/12/28	40	19.75	70	20.12	20.15	-30	1,720	-1.74%
2020/12/25	7	18.60	7	18.69	18.90	0	1,421	0.00%
2020/12/15	1	17.20	0	0.00	17.20	1	1,176	0.08%
2020/12/10	3	18.35	0	0.00	17.90	3	1,151	0.26%
2020/12/09	10	18.30	0	0.00	18.50	10	1,107	0.90%
2020/12/08	5	17.95	3	18.48	18.80	2	1,076	0.19%
2020/12/03	0	0.00	6	17.35	17.60	-6	866	-0.69%
2020/12/02	0	0.00	1	16.80	16.75	-1	850	-0.12%
2020/12/01	0	0.00	1	16.70	16.70	-1	876	-0.11%
2020/11/26	1	17.05	1	17.20	16.65	0	1,069	0.00%
2020/11/17	2	16.30	0	0.00	16.25	2	1,464	0.14%
2020/11/16	3	16.35	0	0.00	16.45	3	1,514	0.20%
2020/11/13	0	0.00	10	16.00	16.05	-10	1,644	-0.61%
2020/10/28	0	0.00	2	15.80	15.65	-2	1,988	-0.10%
2020/10/26	2	16.15	0	0.00	16.00	2	1,986	0.10%
2020/09/07	3	17.25	10	17.50	16.80	-7	2,782	-0.25%
2020/09/02	0	0.00	1	17.60	17.45	-1	2,642	-0.04%
2020/08/31	1	17.05	1	17.00	16.95	0	2,501	0.00%
2020/08/27	11	17.02	1	16.90	16.80	10	2,471	0.40%
2020/08/26	1	16.95	1	16.75	16.65	0	2,502	0.00%
2020/08/25	2	16.45	4	16.68	16.95	-2	2,487	-0.08%
2020/08/24	3	16.95	3	16.80	16.75	0	2,469	0.00%
2020/08/21	0	0.00	10	15.55	16.50	-10	2,366	-0.42%
2020/08/20	1	15.50	0	0.00	15.15	1	2,311	0.04%
2020/08/19	10	16.36	2	16.30	16.25	8	2,268	0.35%
2020/08/18	2	15.68	3	15.80	15.65	-1	2,112	-0.05%
2020/08/17	3	16.20	3	15.70	16.00	0	2,077	0.00%
2020/08/13	2	15.10	0	0.00	14.95	2	1,903	0.11%
2020/08/03	0	0.00	2	14.30	14.30	-2	1,741	-0.11%
2020/07/29	19	14.20	0	0.00	14.20	19	1,745	1.09%
2020/07/21	20	15.05	1	15.00	15.40	19	1,669	1.14%
2020/07/20	0	0.00	1	14.30	14.30	-1	1,611	-0.06%
2020/07/16	1	15.60	0	0.00	15.30	1	1,541	0.06%
2020/07/15	9	17.08	9	16.69	16.40	0	1,458	0.00%
2020/07/14	9	15.94	14	17.00	16.25	-5	1,268	-0.39%
2020/07/13	3	14.90	3	15.33	15.65	0	1,071	0.00%
2020/07/08	1	14.85	1	14.65	14.60	0	915	0.00%
2020/07/02	1	13.25	0	0.00	13.15	1	721	0.14%
2020/05/28	1	12.00	1	11.95	12.00	0	499	0.00%
2020/05/15	0	0.00	1	10.10	10.05	-1	473	-0.21%
2020/04/17	0	0.00	2	10.80	10.60	-2	420	-0.48%
2020/04/16	2	10.60	0	0.00	10.60	2	392	0.51%
2020/04/01	0	0.00	2	7.58	7.69	-2	367	-0.54%
2020/03/31	0	0.00	1	7.95	7.63	-1	365	-0.27%
2020/03/30	0	0.00	1	7.73	7.92	-1	362	-0.28%
2020/03/27	4	8.34	0	0.00	8.34	4	359	1.11%
2020/02/21	0	12.15	0	0.00	12.00	0	182	0.00%
2020/02/19	0	12.20	0	0.00	12.00	0	186	0.00%
2020/02/12	0	0.00	10	12.05	11.90	-10	198	-5.05%
2020/02/11	0	0.00	10	11.65	11.60	-10	196	-5.09%
2020/01/06	0	0.00	10	13.36	13.25	-10	303	-3.29%
2019/12/30	0	0.00	2	13.15	13.30	-2	302	-0.66%
2019/12/09	0	0.00	3	12.70	12.75	-3	477	-0.63%
2019/11/25	0	0.00	5	13.05	13.00	-5	628	-0.80%
2019/11/18	0	0.00	1	12.85	12.75	-1	645	-0.15%
2019/11/05	0	0.00	2	13.25	13.30	-2	662	-0.30%
2019/10/22	0	0.00	2	13.70	13.80	-2	704	-0.28%
2019/10/04	0	0.00	6	13.40	13.40	-6	688	-0.87%
2019/10/03	10	13.25	0	0.00	13.35	10	687	1.46%
2019/09/27	0	0.00	20	13.63	13.35	-20	694	-2.88%
2019/09/25	0	0.00	8	13.55	13.50	-8	653	-1.22%
2019/09/12	0.1	13.45	2	13.63	13.40	-1.9	639	-0.30%
2019/09/11	9.3	13.30	0	0.00	13.30	9.3	637	1.46%
2019/09/10	11	13.67	19	14.03	13.50	-8	578	-1.38%
2019/09/03	10	12.35	0	0.00	12.20	10	443	2.26%
2019/09/02	9	12.34	0	0.00	12.30	9	443	2.03%
2019/08/30	5	12.25	0	0.00	12.25	5	434	1.15%
2019/08/28	0	0.00	1	12.20	12.20	-1	435	-0.23%
2019/07/22	0	0.00	7	13.87	14.15	-7	533	-1.31%
2019/07/18	0	0.00	2	13.55	13.35	-2	525	-0.38%
2019/07/15	0	0.00	5	12.15	12.20	-5	473	-1.06%
2019/06/28	5	11.90	0	0.00	11.80	5	783	0.64%
2019/06/14	5	11.60	0	0.00	11.60	5	875	0.57%
2019/06/12	3	11.70	0	0.00	11.55	3	897	0.33%
2019/05/30	7	12.25	0	0.00	12.25	7	1,139	0.61%
2019/05/14	10	12.40	0	0.00	12.25	10	1,146	0.87%
2019/05/08	10	13.00	0	0.00	12.90	10	1,144	0.87%
2019/05/02	0	0.00	5	13.30	13.45	-5	1,140	-0.44%
2019/04/30	2	12.75	7	12.94	13.00	-5	1,131	-0.44%
2019/04/15	10	15.35	0	0.00	15.40	10	1,140	0.88%
2019/04/09	2	15.45	0	0.00	15.30	2	1,127	0.18%
2019/04/08	2	15.30	0	0.00	15.10	2	1,110	0.18%
2019/04/02	4	15.00	14	15.04	14.95	-10	1,100	-0.91%
2019/03/22	0	0.00	1	18.40	18.15	-1	1,025	-0.10%
2019/03/19	0	0.00	5	18.30	18.15	-5	975	-0.51%
2019/03/18	5	18.10	0	0.00	18.15	5	952	0.52%
2019/03/12	3	17.90	0	0.00	17.80	3	985	0.30%
2019/03/08	0	0.00	6	17.57	18.10	-6	974	-0.62%
2019/03/06	1	17.90	0	0.00	17.45	1	918	0.11%
2019/02/15	2	16.80	0	0.00	16.75	2	1,382	0.14%
2019/02/12	1	17.05	1	17.20	17.10	0	1,378	0.00%
2019/02/11	1	16.85	0	0.00	17.00	1	1,397	0.07%
2019/01/21	0	0.00	2	18.35	18.45	-2	1,418	-0.14%
2019/01/07	2	17.35	0	0.00	17.45	2	1,289	0.16%
2018/12/27	0	0.00	1	18.05	17.95	-1	1,329	-0.08%
2018/12/19	0	0.00	5	18.05	17.90	-5	1,251	-0.40%
2018/12/18	6	18.20	0	0.00	18.20	6	1,237	0.48%
2018/12/17	0	0.00	5	17.60	18.15	-5	1,200	-0.42%
2018/12/14	5	17.15	0	0.00	17.30	5	1,181	0.42%
2018/12/06	1	17.30	0	0.00	17.10	1	1,160	0.09%
2018/11/26	10	18.52	5	18.40	18.30	5	1,145	0.44%
2018/11/23	20	19.11	23	18.95	19.15	-3	1,095	-0.27%
2018/11/22	0	0.00	18	18.69	19.15	-18	954	-1.89%
2018/11/21	20	18.50	5	18.66	18.70	15	838	1.79%
2018/11/20	0	0.00	7	18.12	18.10	-7	728	-0.96%
2018/11/19	0	0.00	4	17.80	18.00	-4	701	-0.57%
2018/11/16	6	16.95	0	0.00	17.30	6	663	0.90%
2018/11/13	0	0.00	2	16.38	16.50	-2	653	-0.31%
2018/11/09	0	0.00	4	17.25	17.10	-4	660	-0.61%
2018/11/06	2	16.50	4	16.63	16.30	-2	671	-0.30%
2018/11/01	10	16.15	0	0.00	16.20	10	792	1.26%
2018/10/31	2	15.55	2	16.30	16.25	0	818	0.00%
2018/10/30	2	15.50	0	0.00	15.50	2	915	0.22%
2018/10/29	0	0.00	2	14.90	14.80	-2	1,044	-0.19%
2018/10/26	2	14.45	4	15.25	14.50	-2	1,116	-0.18%
2018/10/25	11	14.77	15	14.90	14.60	-4	1,117	-0.36%
2018/10/24	4	15.25	0	0.00	15.25	4	1,119	0.36%
2018/10/16	0	0.00	2	15.50	15.50	-2	1,240	-0.16%
2018/10/11	3	14.98	1	14.95	14.95	2	1,412	0.14%
2018/10/09	9	16.41	8	16.63	16.60	1	1,386	0.07%
2018/10/05	0	0.00	3	16.92	16.90	-3	1,368	-0.22%
2018/10/04	1	17.40	0	0.00	17.30	1	1,360	0.07%
2018/10/03	0	0.00	1	18.10	18.10	-1	1,396	-0.07%
2018/10/02	0	0.00	14	18.19	18.05	-14	1,402	-1.00%
2018/09/28	1	17.55	0	0.00	17.45	1	1,386	0.07%
2018/09/26	3	17.50	0	0.00	17.40	3	1,390	0.22%
2018/09/21	15	17.61	0	0.00	17.40	15	1,411	1.06%
2018/09/18	0	0.00	5	17.35	17.30	-5	1,404	-0.36%
2018/09/04	5	18.50	0	0.00	18.70	5	1,437	0.35%
2018/08/20	0	0.00	1	17.45	17.40	-1	1,580	-0.06%
2018/08/09	0	0.00	2	19.45	19.20	-2	1,473	-0.14%
2018/08/08	2	20.15	0	0.00	19.90	2	1,440	0.14%
2018/08/07	0	0.00	5	19.55	19.60	-5	1,366	-0.37%
2018/08/06	1	20.70	1	20.25	19.95	0	1,334	0.00%
2018/08/03	5	19.70	12	19.68	19.90	-7	1,223	-0.57%
2018/08/02	1	19.15	2	18.80	18.35	-1	1,092	-0.09%
2018/07/27	0	0.00	5	18.50	18.40	-5	1,023	-0.49%
2018/07/23	0	0.00	4	17.70	17.65	-4	933	-0.43%
2018/07/20	49	18.13	46	18.32	17.90	3	927	0.32%
2018/07/19	1	18.55	11	18.35	18.05	-10	1,019	-0.98%
2018/07/18	0	0.00	1	17.35	18.30	-1	958	-0.10%
2018/07/06	0	0.00	9	16.78	16.75	-9	885	-1.02%
2018/07/05	0	0.00	3	17.20	17.05	-3	882	-0.34%
2018/07/04	10	17.45	0	0.00	17.50	10	889	1.12%
2018/06/27	2	17.35	0	0.00	17.35	2	899	0.22%
2018/06/25	2	17.80	0	0.00	17.85	2	946	0.21%
2018/06/21	10	18.16	0	0.00	18.30	10	923	1.08%
2018/06/20	0	0.00	2	18.03	18.15	-2	876	-0.23%
2018/06/11	0	0.00	10	17.20	17.15	-10	906	-1.10%
2018/06/04	3	17.20	0	0.00	17.55	3	912	0.33%
2018/06/01	2	16.60	10	16.70	16.60	-8	921	-0.87%
2018/05/28	4	17.34	0	0.00	17.15	4	868	0.46%
2018/05/09	0	0.00	10	17.75	17.50	-10	1,423	-0.70%
2018/04/27	0	0.00	1	17.45	17.45	-1	1,469	-0.07%
2018/04/25	0	0.00	10	17.70	17.75	-10	1,481	-0.67%
2018/04/24	10	17.50	0	0.00	17.40	10	1,362	0.73%
2018/04/20	0	0.00	3	18.20	18.20	-3	1,368	-0.22%
2018/04/19	0	0.00	7	18.16	18.05	-7	1,382	-0.51%
2018/04/16	10	18.30	10	18.65	18.15	0	1,438	0.00%
2018/04/13	20	18.00	0	0.00	18.05	20	1,437	1.39%
2018/04/09	1	18.30	0	0.00	18.30	1	1,540	0.06%
2018/04/02	0	0.00	1	18.75	18.80	-1	1,613	-0.06%
2018/03/31	10	18.75	2	18.80	18.75	8	1,706	0.47%
2018/03/29	2	18.85	0	0.00	18.85	2	2,003	0.10%
2018/03/22	0	0.00	5	19.45	19.10	-5	2,399	-0.21%
2018/03/21	0	0.00	5	19.80	19.65	-5	2,517	-0.20%
2018/03/20	0	0.00	10	19.75	19.80	-10	2,584	-0.39%
2018/03/08	15	19.42	0	0.00	19.35	15	2,890	0.52%
2018/03/07	20	19.54	0	0.00	19.40	20	2,907	0.69%
2018/03/05	1	19.70	0	0.00	19.55	1	2,897	0.03%
2018/03/01	10	20.15	0	0.00	20.50	10	2,877	0.35%
2018/02/27	13	20.79	0	0.00	20.55	13	2,837	0.46%
2018/02/26	7	21.01	18	21.10	21.10	-11	2,839	-0.39%
2018/02/23	1	20.80	14	20.64	20.75	-13	2,915	-0.45%
2018/02/22	18	20.44	20	20.70	20.45	-2	2,908	-0.07%
2018/02/21	20	19.95	0	0.00	20.10	20	2,868	0.70%
2018/02/12	0	0.00	10	19.35	19.20	-10	2,847	-0.35%
2018/02/08	5	19.77	0	0.00	19.60	5	2,823	0.18%
2018/02/07	100	20.46	40	20.51	19.35	60	2,792	2.15%
2018/02/06	41	19.22	79	19.64	19.80	-38	2,691	-1.41%
2018/02/05	10	18.94	10	19.15	19.15	0	2,502	0.00%
2018/02/01	5	19.10	0	0.00	19.00	5	2,512	0.20%
2018/01/30	10	19.50	0	0.00	19.40	10	2,502	0.40%
2018/01/29	20	19.60	10	19.80	19.55	10	2,546	0.39%
2018/01/24	0	0.00	10	19.95	19.80	-10	2,549	-0.39%
2018/01/22	10	19.70	0	0.00	19.70	10	2,571	0.39%
2018/01/09	0	0.00	64	20.23	20.15	-64	2,460	-2.60%
2018/01/08	0	0.00	2	20.85	20.25	-2	2,448	-0.08%
2018/01/04	5	20.80	8	20.84	20.65	-3	2,384	-0.13%
2018/01/03	6	20.92	0	0.00	21.00	6	2,364	0.25%
2018/01/02	2	20.75	2	20.80	20.70	0	2,354	0.00%