迅杰 (6243)-元大-嘉義券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
375張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	58.10	58.30	-6	2,817	-0.21%
2024/04/30	2	58.30	0	0.00	58.70	2	2,952	0.07%
2024/04/29	0	0.00	1	58.50	58.80	-1	3,103	-0.03%
2024/04/25	2	58.60	0	0.00	58.50	2	3,471	0.06%
2024/04/16	0	0.00	1	60.50	60.70	-1	6,344	-0.02%
2024/04/12	4	64.00	0	0.00	63.80	4	6,566	0.06%
2024/04/10	0	0.00	8	65.30	65.20	-8	6,871	-0.12%
2024/04/08	1	66.10	0	0.00	66.10	1	6,971	0.01%
2024/04/03	1	67.60	1	68.60	67.60	0	7,022	0.00%
2024/04/02	1	68.00	1	67.60	67.60	0	7,117	0.00%
2024/04/01	7	67.59	0	0.00	67.00	7	7,346	0.10%
2024/03/29	0	0.00	0	67.60	66.30	0	7,528	0.00%
2024/03/25	0	68.60	0	0.00	67.80	0	8,045	0.00%
2024/03/22	0	67.90	0	0.00	68.50	0	8,076	0.00%
2024/03/19	3	71.30	0	0.00	70.80	3	8,252	0.04%
2024/03/18	2	70.95	12	71.89	71.80	-10	8,292	-0.12%
2024/03/15	0	69.10	0	0.00	69.90	0	8,352	0.00%
2024/03/14	4	68.60	0	0.00	69.20	4	8,415	0.05%
2024/03/13	0	0.00	5	69.14	69.70	-5	8,653	-0.06%
2024/03/11	0	0.00	8	70.10	70.50	-8	9,221	-0.09%
2024/03/08	0	0.00	1	70.20	69.50	-1	9,266	-0.01%
2024/03/07	8	71.74	8	70.33	69.50	0	9,304	0.00%
2024/03/06	11	73.80	5	72.50	72.40	6	9,386	0.06%
2024/03/05	1	74.90	11	74.07	74.40	-10	9,528	-0.10%
2024/03/04	2	76.35	4	75.70	75.60	-2	9,954	-0.02%
2024/03/01	13	77.17	6	77.52	77.00	7	10,241	0.07%
2024/02/29	3	78.33	9	78.29	77.60	-6	10,285	-0.06%
2024/02/27	17	78.82	17	79.79	77.80	0	10,373	0.00%
2024/02/26	2	77.80	7	78.00	78.20	-5	10,796	-0.05%
2024/02/23	16	75.73	1	78.10	75.90	15	10,967	0.14%
2024/02/22	9	77.69	2	78.05	76.90	7	11,062	0.06%
2024/02/21	4	77.68	1	78.00	77.50	3	11,362	0.03%
2024/02/20	16	78.46	2	77.65	78.50	14	11,579	0.12%
2024/02/19	8	79.26	8	78.81	79.00	0	11,635	0.00%
2024/02/16	8	81.06	19	80.81	81.30	-11	11,690	-0.09%
2024/02/15	10	78.40	10	78.01	78.80	0	11,631	0.00%
2024/02/05	40	78.85	21	83.05	77.70	19	11,588	0.16%
2024/02/02	74	86.77	76	85.80	85.60	-2	11,321	-0.02%
2024/02/01	49	84.29	58	84.13	82.70	-9	10,955	-0.08%
2024/01/31	34	79.48	30	79.82	79.70	4	10,627	0.04%
2024/01/30	3	75.57	13	75.02	75.40	-10	10,534	-0.09%
2024/01/29	5	75.28	1	73.70	75.00	4	10,584	0.04%
2024/01/26	18	75.71	12	75.48	74.00	6	10,567	0.06%
2024/01/25	9	77.22	0	0.00	76.10	9	10,555	0.09%
2024/01/24	1	81.20	9	80.61	78.90	-8	10,504	-0.08%
2024/01/23	15	81.45	8	80.94	80.50	7	10,487	0.07%
2024/01/22	16	81.01	15	80.74	79.80	1	10,390	0.01%
2024/01/19	16	79.88	9	80.21	80.30	7	10,303	0.07%
2024/01/18	10	81.90	11	81.52	79.00	-1	10,289	-0.01%
2024/01/17	77	86.79	80	84.78	83.20	-3	10,218	-0.03%
2024/01/16	27	84.05	37	84.97	87.20	-10	9,228	-0.11%
2024/01/15	13	75.95	28	77.94	79.30	-15	8,517	-0.18%
2024/01/12	5	73.74	3	72.97	72.10	2	8,349	0.02%
2024/01/11	3	73.53	14	73.18	73.60	-11	8,271	-0.13%
2024/01/10	63	76.47	74	75.79	73.90	-11	8,152	-0.13%
2024/01/09	5	73.20	0	0.00	71.90	5	7,836	0.06%
2024/01/08	14	74.77	14	73.79	73.50	0	7,768	0.00%
2024/01/05	35	75.39	47.1	75.84	74.40	-12.1	7,598	-0.16%
2024/01/04	8	73.01	7	72.36	72.20	1	7,362	0.01%
2024/01/03	9	73.97	9.1	74.07	73.50	-0.1	7,293	0.00%
2024/01/02	2.1	74.74	4	75.13	75.20	-1.9	7,242	-0.03%
2023/12/29	2	73.70	2.3	74.83	74.60	-0.3	7,206	0.00%
2023/12/28	3	75.10	1.1	73.35	75.20	1.9	7,145	0.03%
2023/12/27	39	75.78	37	76.03	74.60	2	7,036	0.03%
2023/12/26	50	74.22	21	73.68	74.50	29	6,790	0.43%
2023/12/25	11	71.68	9	72.74	73.40	2	6,591	0.03%
2023/12/22	9	72.48	10	73.22	72.00	-1	6,433	-0.02%
2023/12/21	6	69.74	13	70.62	69.40	-7	6,166	-0.11%
2023/12/20	12	67.48	11	67.72	69.30	1	6,074	0.02%
2023/12/19	2	66.00	7	66.49	67.10	-5	6,034	-0.08%
2023/12/18	16.1	67.68	2	69.05	67.80	14.1	6,005	0.23%
2023/12/15	2	68.40	4	67.98	67.50	-2	5,954	-0.03%
2023/12/14	19	69.94	15	69.85	69.50	4	5,884	0.07%
2023/12/13	2	72.70	2	72.20	72.20	0	5,808	0.00%
2023/12/12	5	72.08	6.2	71.95	73.40	-1.2	5,768	-0.02%
2023/12/11	15.2	72.89	13	72.46	73.30	2.2	5,723	0.04%
2023/12/08	13.2	75.43	36	74.91	73.00	-22.9	5,659	-0.40%
2023/12/07	27	75.32	45	77.34	73.20	-18	5,420	-0.33%
2023/12/06	38	77.16	42	77.12	78.80	-4	5,078	-0.08%
2023/12/05	0	0.00	2	72.15	71.70	-2	4,854	-0.04%
2023/12/04	2	73.35	4	74.10	73.10	-2	4,876	-0.04%
2023/12/01	6	75.10	10	75.77	74.30	-4	4,852	-0.08%
2023/11/30	37	76.47	42	75.75	75.30	-5	4,779	-0.10%
2023/11/29	48	76.42	30.1	75.69	77.80	17.9	4,622	0.39%
2023/11/28	32	72.03	16	73.08	73.90	16	4,167	0.38%
2023/11/27	1.1	68.27	0	0.00	67.20	1.1	3,864	0.03%
2023/11/24	43	71.95	48	69.50	69.60	-5	3,797	-0.13%
2023/11/23	60	75.16	45	71.90	72.40	15	3,671	0.41%
2023/11/22	30	71.03	34	71.36	74.20	-4	3,177	-0.13%
2023/11/21	15	68.91	37	69.06	67.50	-22	2,959	-0.74%
2023/11/20	61	70.06	67	70.56	69.90	-6	2,838	-0.21%
2023/11/17	24	64.83	31.1	65.29	67.40	-7.1	2,507	-0.28%
2023/11/16	10	58.55	21	58.18	61.30	-11	2,259	-0.49%
2023/11/15	63	55.76	3	56.43	55.80	60	2,142	2.80%
2023/11/14	0	0.00	3.1	54.74	55.10	-3.1	2,035	-0.15%
2023/11/10	1	52.80	0	0.00	53.00	1	1,917	0.05%
2023/11/09	2	52.65	1	53.80	53.80	1	1,886	0.05%
2023/11/08	4	53.75	6	54.15	53.90	-2	1,812	-0.11%
2023/11/07	3	53.77	3	53.80	53.00	0	1,654	0.00%
2023/11/06	7	52.84	5	51.88	51.30	2	1,546	0.13%
2023/11/03	4	51.90	4	51.60	51.90	0	1,455	0.00%
2023/11/02	4	50.05	7	51.54	51.40	-3	1,406	-0.21%
2023/11/01	6.1	48.61	2	48.30	48.30	4.1	1,366	0.30%
2023/10/31	1	50.30	2	49.85	49.20	-1	1,364	-0.07%
2023/10/30	10	51.36	14	51.86	52.10	-4	1,319	-0.30%
2023/10/27	4.1	50.57	0	0.00	49.80	4.1	1,269	0.32%
2023/10/26	12.1	52.71	10	52.85	50.50	2.1	1,207	0.17%
2023/10/25	9	52.53	10	52.90	53.50	-1	1,007	-0.10%
2023/10/23	2	50.00	5	50.50	49.85	-3	812	-0.37%
2023/10/20	4	49.01	8	50.66	47.40	-4	737	-0.54%
2023/10/19	3	50.10	2	49.20	50.10	1	627	0.16%
2023/10/18	1	45.90	3	46.28	45.60	-2	590	-0.34%
2023/10/17	1	45.30	1	46.20	45.10	0	580	0.00%
2023/10/16	1	45.05	0	0.00	44.90	1	587	0.17%
2023/10/11	8	46.75	0	0.00	46.25	8	621	1.29%
2023/10/05	0	0.00	2	46.93	47.10	-2	617	-0.32%
2023/09/26	0	0.00	1	45.60	45.40	-1	732	-0.14%
2023/09/25	1	46.80	0	0.00	46.55	1	768	0.13%
2023/09/14	6	51.55	6	52.63	50.70	0	989	0.00%
2023/09/13	5	51.26	0	0.00	51.40	5	977	0.51%
2023/09/12	1	50.00	0	0.00	51.30	1	994	0.10%
2023/09/07	3	52.00	12	52.82	52.50	-9	1,041	-0.86%
2023/09/06	25	51.36	16	51.64	52.00	9	994	0.91%
2023/09/05	16	50.22	16	50.16	48.95	0	1,003	0.00%
2023/09/04	0	0.00	1	48.30	48.45	-1	1,106	-0.09%
2023/08/24	1	45.25	0	0.00	44.90	1	1,437	0.07%
2023/08/07	0	0.00	6	46.62	46.65	-6	1,922	-0.31%
2023/08/04	0	0.00	2	46.43	47.10	-2	2,010	-0.10%
2023/07/20	0	0.00	1	49.15	49.10	-1	2,116	-0.05%
2023/07/18	6	48.82	0	0.00	47.75	6	2,112	0.28%
2023/07/14	1	50.30	0	0.00	50.10	1	2,115	0.05%
2023/07/12	1	51.60	0	0.00	50.20	1	2,130	0.05%
2023/07/11	0	0.00	1	52.40	51.90	-1	2,124	-0.05%
2023/07/10	1	51.10	1	52.10	51.10	0	2,125	0.00%
2023/07/06	2	51.35	0	0.00	51.00	2	2,119	0.09%
2023/07/05	1	52.70	0	0.00	52.00	1	2,109	0.05%
2023/07/04	2	54.60	1	54.70	54.50	1	2,073	0.05%
2023/07/03	1	55.10	1	55.90	55.20	0	2,044	0.00%
2023/06/30	1	54.20	1	54.00	54.10	0	2,007	0.00%
2023/06/29	1	53.50	1	54.50	55.30	0	1,991	0.00%
2023/06/28	0	0.00	1	53.30	53.30	-1	1,931	-0.05%
2023/06/27	2	52.30	1	54.90	51.50	1	1,914	0.05%
2023/06/26	1	53.70	1	54.60	53.50	0	1,863	0.00%
2023/06/21	1	52.40	2	52.80	52.30	-1	1,907	-0.05%
2023/06/19	0	0.00	5	52.60	52.30	-5	1,889	-0.26%
2023/06/16	0	0.00	1	52.50	52.10	-1	1,898	-0.05%
2023/06/15	1	52.30	0	0.00	52.00	1	1,879	0.05%
2023/06/14	1	52.20	2	53.15	52.90	-1	1,868	-0.05%
2023/06/13	0	0.00	1	52.40	51.60	-1	1,855	-0.05%
2023/06/12	2	51.75	1.5	51.95	51.50	0.5	1,917	0.03%
2023/06/09	2	51.60	0	0.00	51.00	2	1,925	0.10%
2023/06/08	2	53.30	1.1	55.48	51.80	0.9	1,879	0.05%
2023/06/07	0.1	54.00	6	55.87	53.90	-5.9	1,751	-0.34%
2023/06/06	3	49.93	2	51.24	52.50	1	1,733	0.06%
2023/06/05	0	0.00	1	51.40	52.30	-1	1,649	-0.06%
2023/06/02	1	47.10	1	47.95	47.55	0	1,620	0.00%
2023/06/01	0	0.00	2	44.03	44.85	-2	1,565	-0.13%
2023/05/31	0	43.80	1	43.55	43.80	-1	1,531	-0.06%
2023/05/30	2	43.53	4	43.58	43.85	-2	1,515	-0.13%
2023/05/29	1	43.20	1	43.30	42.85	0	1,484	0.00%
2023/05/26	2	42.83	1	42.70	42.55	1	1,470	0.07%
2023/05/25	1	43.10	1	43.00	42.55	0	1,458	0.00%
2023/05/24	3	43.02	2	43.33	42.70	1	1,447	0.07%
2023/05/23	2	43.38	1	43.55	42.80	1	1,431	0.07%
2023/05/22	3	43.88	1	43.95	43.50	2	1,409	0.14%
2023/05/19	1	41.80	5	42.26	44.00	-4	1,354	-0.30%
2023/05/18	1	42.10	4	43.25	43.15	-3	1,322	-0.23%
2023/05/17	8	43.48	3	43.55	42.40	5	1,273	0.39%
2023/05/16	0	0.00	2	41.10	41.65	-2	1,150	-0.17%
2023/05/15	1	38.75	0	0.00	38.35	1	1,093	0.09%
2023/05/12	1	39.15	1	39.95	40.15	0	1,082	0.00%
2023/05/11	2	41.30	2	42.28	40.10	0	1,068	0.00%
2023/05/10	6	42.96	2	42.65	41.20	4	1,035	0.39%
2023/05/09	4	40.61	4	41.44	41.00	0	942	0.00%
2023/05/08	0	0.00	2	40.80	40.80	-2	853	-0.23%
2023/05/05	0	0.00	1	37.10	37.10	-1	773	-0.13%
2023/04/25	1	35.70	0	0.00	34.85	1	783	0.13%
2023/04/21	0	0.00	1	37.65	36.20	-1	780	-0.13%
2023/04/20	1	38.30	0	0.00	37.60	1	772	0.13%
2023/04/19	2	38.43	1	38.25	37.95	1	766	0.13%
2023/04/12	2	38.60	3	39.13	39.15	-1	685	-0.15%
2023/04/11	1	37.20	1	37.85	37.85	0	663	0.00%
2023/04/10	0	0.00	1	37.95	37.30	-1	658	-0.15%
2023/04/06	1	36.50	0	0.00	36.50	1	642	0.16%
2023/03/31	0	0.00	0	36.45	36.60	0	641	0.00%
2023/03/30	0	0.00	0	36.60	36.50	0	640	0.00%
2023/03/29	0	36.23	0	0.00	36.30	0	632	0.00%
2023/03/27	2	37.13	0	0.00	36.25	2	620	0.32%
2023/03/24	1	39.10	1	39.95	37.30	0	609	0.00%
2023/03/23	0	0.00	4	37.48	37.15	-4	528	-0.76%
2023/03/22	3	37.83	0	0.00	37.35	3	526	0.57%
2023/03/21	5	37.39	5	37.36	37.35	0	519	0.00%
2023/03/20	3	36.30	0	0.00	35.90	3	503	0.60%
2023/03/17	2	36.15	1	36.45	36.05	1	556	0.18%
2023/03/15	13	37.72	13	37.99	38.20	0	549	0.00%
2023/03/14	0	0.00	5	36.48	37.10	-5	456	-1.10%
2023/03/13	3	33.37	2	33.40	33.75	1	425	0.24%
2023/03/10	4	34.44	3	34.00	33.90	1	420	0.24%
2023/03/09	0	0.00	5	37.58	36.00	-5	409	-1.22%
2023/03/08	2	34.65	3	34.70	35.55	-1	347	-0.29%
2023/03/07	0	0.00	1	32.55	32.35	-1	331	-0.30%
2023/02/24	1	31.25	0	0.00	30.80	1	321	0.31%
2023/02/17	0	0.00	1	31.30	31.10	-1	320	-0.31%
2023/02/15	1	30.20	0	0.00	30.20	1	319	0.31%
2023/02/13	0	0.00	1	30.50	30.55	-1	324	-0.31%
2023/02/10	1	30.00	0	0.00	29.95	1	325	0.31%
2023/02/09	1	30.75	0	0.00	30.65	1	325	0.31%
2023/02/08	3	31.35	4	31.74	31.05	-1	322	-0.31%
2023/02/03	1	30.30	0	0.00	29.95	1	312	0.32%
2023/02/02	0	0.00	3	30.53	30.50	-3	309	-0.97%
2023/02/01	1	30.00	2	29.85	30.00	-1	296	-0.34%
2023/01/16	1	28.30	0	0.00	28.15	1	292	0.34%
2023/01/13	1	28.85	0	0.00	28.40	1	295	0.34%
2023/01/12	0	0.00	1	29.45	29.10	-1	294	-0.34%
2022/12/13	1	29.00	0	0.00	28.75	1	347	0.29%
2022/12/09	6	31.37	4	30.67	30.00	2	332	0.61%
2022/12/08	0	0.00	1	30.45	30.45	-1	272	-0.37%
2022/12/07	1	27.80	0	0.00	27.70	1	254	0.39%
2022/11/30	0	0.00	2	28.08	28.30	-2	238	-0.84%
2022/11/22	1	27.85	0	0.00	27.70	1	236	0.42%
2022/11/21	1	28.30	0	0.00	28.05	1	234	0.43%
2022/11/16	0	0.00	1	28.85	28.70	-1	229	-0.44%
2022/11/10	1	27.20	0	0.00	27.20	1	221	0.45%
2022/11/09	1	27.50	1	27.95	28.00	0	220	0.00%
2022/11/04	0	0.00	1	27.05	26.90	-1	214	-0.47%
2022/11/03	0	0.00	1	26.85	27.10	-1	211	-0.47%
2022/11/02	2	26.90	1	26.95	27.40	1	208	0.48%
2022/10/17	0	0.00	1	24.10	24.60	-1	192	-0.52%
2022/10/14	0	0.00	1	24.45	24.10	-1	196	-0.51%
2022/10/13	1	23.45	0	0.00	23.00	1	196	0.51%
2022/10/12	1	24.20	1	25.05	25.20	0	191	0.00%
2022/10/11	3	25.80	0	0.00	25.50	3	190	1.58%
2022/10/07	3	29.28	3	29.43	28.00	0	184	0.00%
2022/10/06	0	0.00	2	28.05	28.05	-2	149	-1.34%
2022/09/28	1	23.95	0	0.00	23.50	1	158	0.63%
2022/09/27	1	24.60	1	25.40	25.80	0	158	0.00%
2022/09/26	1	26.30	0	0.00	25.30	1	160	0.62%
2022/09/21	1	28.05	0	0.00	28.00	1	168	0.59%
2022/09/14	0	30.45	0	0.00	30.05	0	180	0.00%
2022/08/15	1	32.55	0	0.00	32.80	1	341	0.29%
2022/08/12	0	0.00	1	31.85	31.95	-1	339	-0.29%
2022/08/11	0	31.30	0	0.00	31.00	0	339	0.00%
2022/08/09	0	30.85	0	0.00	31.30	0	342	0.00%
2022/08/05	0	30.80	0	0.00	30.90	0	344	0.00%
2022/07/28	0	35.00	0	0.00	31.75	0	358	0.00%
2022/07/26	0	0.00	1	32.00	31.50	-1	358	-0.28%
2022/07/25	3	33.30	0	0.00	33.10	3	360	0.83%
2022/07/22	1.2	34.02	0	0.00	33.45	1.2	362	0.33%
2022/07/18	0	0.00	1	32.55	32.50	-1	374	-0.27%
2022/07/15	1	32.20	1	32.20	32.10	0	378	0.00%
2022/07/13	3	30.78	0	0.00	30.55	3	383	0.78%
2022/07/07	0	0.00	2	31.55	31.80	-2	400	-0.50%
2022/07/06	1	31.80	0	0.00	30.80	1	406	0.25%
2022/07/05	1	31.80	1	33.20	32.60	0	419	0.00%
2022/07/04	1	32.00	0	0.00	32.00	1	423	0.24%
2022/07/01	0	0.00	5	33.85	32.85	-5	441	-1.13%
2022/06/29	0	0.00	0.2	38.70	39.00	-0.2	542	-0.04%
2022/06/14	1	40.70	1	41.45	42.10	0	744	0.00%
2022/06/10	6	46.00	7	44.43	44.40	-1	738	-0.14%
2022/06/09	1	43.90	0	0.00	43.50	1	705	0.14%
2022/06/08	5	46.69	1	48.10	44.10	4	695	0.58%
2022/05/27	0	0.00	3	38.95	38.90	-3	628	-0.48%
2022/05/20	2	41.05	0	0.00	40.70	2	645	0.31%
2022/05/05	1	43.05	0	0.00	43.05	1	671	0.15%
2022/04/18	3	42.95	0	0.00	42.75	3	736	0.41%
2022/04/15	0	0.00	0.1	44.40	43.50	-0.1	742	-0.01%
2022/04/12	3	46.20	0	0.00	45.20	3	776	0.39%
2022/04/11	0	0.00	1	46.70	46.50	-1	778	-0.13%
2022/04/07	1	48.85	0	0.00	49.05	1	824	0.12%
2022/04/06	0	50.10	0.1	50.10	50.00	-0.1	844	-0.01%
2022/04/01	1	56.20	3	55.70	52.90	-2	912	-0.22%
2022/03/31	6.1	53.42	5	54.30	53.90	1.1	836	0.13%
2022/03/30	4	49.23	3	49.40	51.00	1	767	0.13%
2022/03/29	0	45.95	0	0.00	46.45	0	740	0.00%
2022/03/28	0	45.21	0	0.00	45.15	0	760	0.00%
2022/03/22	0	45.80	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.00	0	0.00	45.50	0	940	0.00%
2022/03/14	0	0.00	1	42.75	42.50	-1	1,655	-0.06%
2022/03/11	0	0.00	3.4	43.17	43.10	-3.4	1,846	-0.19%
2022/03/08	0	42.40	1	41.45	41.10	-1	2,416	-0.04%
2022/03/02	0	45.00	0	0.00	45.40	0	3,252	0.00%
2022/02/25	2	43.83	0	0.00	44.10	2	3,416	0.06%
2022/02/22	0	0.00	5	45.65	45.60	-5	3,544	-0.14%
2022/02/21	3	47.00	0	0.00	46.90	3	3,553	0.08%
2022/02/17	1	49.50	1	49.00	48.10	0	3,579	0.00%
2022/02/16	1	49.00	1	48.50	48.80	0	3,590	0.00%
2022/02/15	0	48.30	0	0.00	47.50	0	3,595	0.00%
2022/02/14	0	48.40	0	0.00	47.50	0	3,613	0.00%
2022/02/11	0	49.80	0	0.00	49.80	0	3,647	0.00%
2022/02/09	1	50.30	0	0.00	50.70	1	3,683	0.03%
2022/01/24	0	0.00	1	48.50	48.35	-1	3,909	-0.03%
2022/01/18	0.1	51.50	0	0.00	50.90	0.1	4,100	0.00%
2022/01/17	1	52.20	0	0.00	52.50	1	4,103	0.02%
2022/01/13	0	50.30	0	0.00	50.60	0	4,084	0.00%
2022/01/12	1	51.10	0	0.00	51.20	1	4,077	0.02%
2022/01/04	4	56.83	2	57.85	56.50	2	4,031	0.05%
2021/12/30	2	59.70	0	0.00	59.00	2	4,009	0.05%
2021/12/29	2	62.95	4	63.05	62.60	-2	3,975	-0.05%
2021/12/28	5	62.88	7	63.37	63.80	-2	3,939	-0.05%
2021/12/27	5	60.68	3	60.20	60.10	2	3,860	0.05%
2021/12/24	4	61.00	7	60.46	60.00	-3	3,857	-0.08%
2021/12/23	5	59.98	4	59.10	58.90	1	3,819	0.03%
2021/12/22	2	59.40	5	59.36	58.80	-3	3,799	-0.08%
2021/12/21	5	59.22	1	59.10	59.10	4	3,780	0.11%
2021/12/20	1	60.80	1	59.50	58.70	0	3,765	0.00%
2021/12/17	4.1	59.17	3	58.03	58.60	1.1	3,760	0.03%
2021/12/16	3	62.67	2	62.00	62.00	1	3,700	0.03%
2021/12/15	3	62.96	2	62.40	62.10	1	3,676	0.03%
2021/12/14	1	67.20	0	0.00	61.40	1	3,619	0.03%
2021/12/13	4	68.88	6	69.07	68.00	-2	3,516	-0.06%
2021/12/10	21	71.58	26	70.00	70.40	-5	3,464	-0.14%
2021/12/09	47	69.12	42	69.16	70.70	5	3,190	0.16%
2021/12/08	2	64.70	2	64.30	64.30	0	3,041	0.00%
2021/12/07	12	67.08	6	64.60	63.80	6	2,955	0.20%
2021/12/06	5	73.80	15	74.12	70.60	-10	2,790	-0.36%
2021/12/03	15	70.18	6	70.55	70.00	9	2,581	0.35%
2021/12/02	0	0.00	1	71.00	71.00	-1	2,355	-0.04%
2021/12/01	10	61.98	13	63.88	64.60	-3	2,270	-0.13%
2021/11/30	4	58.50	3	57.60	58.80	1	2,119	0.05%
2021/11/29	39.6	58.87	36	59.35	57.10	3.6	2,070	0.17%
2021/11/26	10	57.97	11	57.37	55.40	-1	1,869	-0.05%
2021/11/25	0	0.00	1.5	55.13	55.40	-1.5	1,548	-0.10%
2021/11/24	4	48.30	3.5	48.93	50.40	0.5	1,490	0.03%
2021/11/23	1	49.50	8	49.45	49.50	-7	1,412	-0.50%
2021/11/22	0	44.69	0	0.00	45.00	0	1,297	0.00%
2021/11/18	0	0.00	2	45.05	44.95	-2	1,326	-0.15%
2021/11/15	1	45.50	0	0.00	45.00	1	1,331	0.08%
2021/11/11	2	45.15	0	0.00	45.00	2	1,361	0.15%
2021/11/10	2	47.10	1.5	49.05	47.30	0.6	1,369	0.04%
2021/11/09	0	0.00	0.5	46.75	46.75	-0.5	1,368	-0.04%
2021/11/08	1	44.90	0	0.00	42.50	1	1,398	0.07%
2021/11/05	0.5	46.60	0	0.00	46.45	0.5	1,443	0.04%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	1	20.80	3	21.53	22.75	-2	1,447	-0.14%
2021/10/26	2	20.90	1	21.45	20.70	1	1,369	0.07%
2021/10/22	2	21.18	8	20.66	21.00	-6	1,390	-0.43%
2021/10/21	1	20.60	2	21.15	21.15	-1	1,349	-0.07%
2021/10/20	0	0.00	4.2	18.15	19.25	-4.2	1,377	-0.30%
2021/10/19	0	0.00	1	17.40	17.50	-1	1,499	-0.07%
2021/10/18	0	0.00	1	17.80	17.00	-1	1,731	-0.06%
2021/10/15	0	0.00	0	17.21	17.60	0	1,933	0.00%
2021/10/07	1	17.65	0	0.00	17.70	1	2,496	0.04%
2021/10/01	0	0.00	15	17.07	16.80	-15	2,603	-0.58%
2021/09/24	0	0.00	5	18.39	18.10	-5	2,634	-0.19%
2021/09/16	0	18.50	0	0.00	18.15	0	2,642	0.00%
2021/09/15	1	18.30	0	0.00	18.15	1	2,637	0.04%
2021/09/13	0	19.90	0	0.00	19.70	0	2,614	0.00%
2021/09/10	6	20.09	1	20.50	20.15	5	2,617	0.19%
2021/09/09	0	19.80	3	20.13	20.15	-3	2,621	-0.11%
2021/09/08	3	19.70	0	0.00	19.85	3	2,622	0.11%
2021/09/07	2	20.03	0	0.00	19.90	2	2,623	0.08%
2021/09/06	0	0.00	1	21.25	21.05	-1	2,611	-0.04%
2021/09/03	0	0.00	1	21.85	21.80	-1	2,606	-0.04%
2021/09/01	0	0.00	2	21.90	22.50	-2	2,586	-0.08%
2021/08/31	1	21.05	1	21.30	21.30	0	2,555	0.00%
2021/08/30	14	21.23	0	0.00	21.00	14	2,549	0.55%
2021/08/27	4	21.10	5	21.05	21.10	-1	2,546	-0.04%
2021/08/26	6	21.28	6	21.77	22.20	0	2,526	0.00%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/13	3	19.30	2	19.05	19.00	1	2,431	0.04%
2021/08/12	2	20.00	0	0.00	20.00	2	2,417	0.08%
2021/08/04	3	23.28	5	23.35	23.00	-2	2,329	-0.09%
2021/08/03	1	24.70	5	24.05	24.20	-4	2,287	-0.17%
2021/08/02	6	23.82	0	0.00	23.75	6	2,263	0.27%
2021/07/30	0	0.00	10.3	23.70	23.65	-10.3	2,264	-0.45%
2021/07/29	11	23.30	1	24.05	24.45	10	2,242	0.45%
2021/07/28	1	23.05	3	23.57	23.20	-2	2,229	-0.09%
2021/07/27	8	25.75	4	25.78	25.05	4	2,199	0.18%
2021/07/26	3	26.52	73	26.50	26.90	-70	2,165	-3.23%
2021/07/23	42	27.16	4	26.50	26.00	38	2,110	1.80%
2021/07/22	44	27.60	5.1	26.37	28.00	38.9	1,971	1.97%
2021/07/21	5	24.67	6	24.62	25.70	-1	1,755	-0.06%
2021/07/20	4	22.74	5	22.65	23.40	-1	1,569	-0.06%
2021/07/19	1	21.10	1	21.30	21.30	0	1,478	0.00%
2021/07/16	2	21.58	0	0.00	21.80	2	1,559	0.13%
2021/07/15	5.4	21.33	0	0.00	22.60	5.4	1,510	0.36%
2021/07/14	4	22.68	24	22.29	22.95	-20	1,409	-1.42%
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/12	0	0.00	3	18.82	19.00	-3	1,294	-0.23%
2021/07/05	0	0.00	0.4	16.90	17.20	-0.4	1,418	-0.03%
2021/06/25	0	0.00	5	16.55	16.35	-5	1,649	-0.30%
2021/06/24	5	16.40	0	0.00	16.55	5	1,670	0.30%
2021/06/21	0	0.00	0	18.00	15.90	0	1,719	0.00%
2021/06/11	0	0.00	2	17.05	16.90	-2	2,033	-0.10%
2021/06/10	3	17.10	0	0.00	17.10	3	2,095	0.14%
2021/06/04	0	0.00	1	16.65	16.55	-1	2,246	-0.04%
2021/05/31	0	0.00	2	16.75	16.80	-2	2,211	-0.09%
2021/05/28	0	0.00	1	17.05	16.65	-1	2,214	-0.05%
2021/05/27	0	16.50	0	0.00	16.50	0	2,224	0.00%
2021/05/25	3	16.97	0	0.00	17.00	3	2,263	0.13%
2021/05/24	1	16.15	0	0.00	16.40	1	2,322	0.04%
2021/05/21	0	0.00	1	15.95	16.10	-1	2,341	-0.04%
2021/05/12	1	15.40	0	0.00	14.80	1	2,361	0.04%
2021/05/07	0	0.00	0	17.10	18.10	0	2,402	0.00%
2021/05/06	0	0.00	3	16.95	17.00	-3	2,387	-0.13%
2021/05/04	0	0.00	2	17.40	17.70	-2	2,375	-0.08%
2021/04/28	2	19.75	0	0.00	19.35	2	2,315	0.09%
2021/04/26	0	0.00	1	20.45	20.50	-1	2,397	-0.04%
2021/04/23	2	19.45	2	19.00	19.75	0	2,474	0.00%
2021/04/22	25.4	20.89	9	21.52	20.80	16.4	2,457	0.67%
2021/04/21	0	0.00	1	23.50	23.10	-1	2,365	-0.04%
2021/04/20	1	23.30	20	23.40	23.35	-19	2,379	-0.80%
2021/04/19	4	23.48	0	0.00	23.20	4	2,393	0.17%
2021/04/16	4	25.25	27	25.11	24.65	-23	2,407	-0.96%
2021/04/15	20	23.20	6	23.02	23.95	14	2,369	0.59%
2021/04/14	5	21.56	3	21.47	21.80	2	2,350	0.09%
2021/04/13	4	22.83	1	23.00	21.80	3	2,363	0.13%
2021/04/12	22	23.51	10	24.10	23.30	12	2,369	0.51%
2021/04/09	10	25.09	4	24.53	24.30	6	2,379	0.25%
2021/04/08	7	24.49	3	24.43	25.20	4	2,318	0.17%
2021/04/07	3	23.38	0	0.00	23.50	3	2,276	0.13%
2021/04/06	1	23.30	0	0.00	23.05	1	2,313	0.04%
2021/04/01	1	23.20	23	23.54	23.25	-22	2,349	-0.94%
2021/03/31	10	22.66	1	22.95	23.80	9	2,291	0.39%
2021/03/30	21	22.20	1	21.60	22.30	20	2,227	0.90%
2021/03/25	1	20.40	0	0.00	20.35	1	2,151	0.05%
2021/03/24	0	0.00	1	21.05	20.70	-1	2,144	-0.05%
2021/03/23	2	20.98	3	21.05	20.20	-1	2,140	-0.05%
2021/03/22	0	0.00	52	21.36	21.50	-52	2,090	-2.49%
2021/03/19	50	21.10	3	21.37	21.95	47	2,015	2.33%
2021/03/17	4	20.69	52	21.18	20.85	-48	1,914	-2.51%
2021/03/16	50	19.90	0	0.00	19.70	50	1,837	2.72%
2021/03/15	1	18.10	1	18.60	18.60	0	1,804	0.00%
2021/03/12	0	0.00	29	18.23	18.40	-29	1,777	-1.63%
2021/03/10	2	16.60	0	0.00	16.85	2	1,787	0.11%
2021/03/05	5	16.50	1	16.60	16.45	4	1,816	0.22%
2021/03/04	6	16.72	0	0.00	16.30	6	1,838	0.33%
2021/03/03	2	16.90	0	0.00	16.95	2	1,870	0.11%
2021/03/02	3	17.05	1	17.15	16.70	2	1,865	0.11%
2021/02/25	3	17.27	1	16.85	16.85	2	1,864	0.11%
2021/02/24	14	17.88	1	18.70	17.65	13	1,882	0.69%
2021/02/23	1	16.75	0	0.00	17.60	1	1,859	0.05%
2021/02/22	2	17.40	17	17.46	17.55	-15	1,835	-0.82%
2021/02/19	10	15.61	5	15.95	16.00	5	1,795	0.28%
2021/02/05	0	0.00	1	14.55	14.55	-1	1,763	-0.06%
2021/02/01	2	15.75	0	0.00	15.70	2	1,698	0.12%
2021/01/29	0	0.00	6	17.05	17.40	-6	1,671	-0.36%
2021/01/28	0	0.00	2	16.10	16.35	-2	1,638	-0.12%
2021/01/22	5	16.90	0	0.00	16.90	5	1,597	0.31%
2021/01/20	3	16.95	0	0.00	16.90	3	1,569	0.19%
2021/01/19	12	18.10	0	0.00	18.20	12	1,521	0.79%
2021/01/18	1	17.90	3	17.43	18.50	-2	1,447	-0.14%
2021/01/14	2	17.25	10	16.80	17.00	-8	1,326	-0.60%
2021/01/13	10	17.10	0	0.00	17.10	10	1,302	0.77%
2021/01/12	0	0.00	8	16.51	16.40	-8	1,273	-0.63%
2021/01/11	6	16.02	0	0.00	17.00	6	1,244	0.48%
2021/01/08	2	15.35	25	15.69	15.75	-23	1,199	-1.92%
2021/01/07	25	15.53	1	15.55	15.80	24	1,173	2.05%
2021/01/06	2	14.85	6	15.35	15.65	-4	1,152	-0.35%
2021/01/05	0	0.00	1	15.25	15.35	-1	1,099	-0.09%
2021/01/04	2	14.70	3	15.40	15.40	-1	1,056	-0.09%
2020/12/31	0	0.00	2	13.95	14.00	-2	1,013	-0.20%
2020/12/30	1	13.90	0	0.00	14.15	1	1,004	0.10%
2020/12/29	1	15.00	0	0.00	14.30	1	991	0.10%
2020/12/28	2	14.15	4	13.81	14.15	-2	925	-0.22%
2020/12/25	2	12.95	0	0.00	12.90	2	859	0.23%
2020/12/22	2	12.85	34	12.83	12.75	-32	858	-3.73%
2020/12/16	0	0.00	1	13.20	13.15	-1	857	-0.12%
2020/12/11	2	13.30	2	13.50	13.00	0	871	0.00%
2020/12/08	2	14.38	2	14.75	14.45	0	870	0.00%
2020/12/07	0	0.00	6	13.62	14.70	-6	886	-0.68%
2020/12/04	0	0.00	16	13.00	13.40	-16	858	-1.86%
2020/12/01	0	0.00	21	12.75	12.80	-21	868	-2.42%
2020/11/30	4	13.20	3	13.27	13.15	1	881	0.11%
2020/11/27	0	0.00	2	13.00	13.35	-2	881	-0.23%
2020/11/26	6	12.38	0	0.00	12.40	6	868	0.69%
2020/11/24	3	12.57	0	0.00	12.30	3	900	0.33%
2020/11/23	23	12.93	1	13.00	12.85	22	881	2.49%
2020/11/04	3	11.57	0	11.60	11.65	3	934	0.32%
2020/10/26	3	12.17	0	0.00	12.15	3	1,275	0.24%
2020/10/23	2	12.28	3	12.35	12.30	-1	1,278	-0.08%
2020/10/22	7	12.65	0	0.00	12.50	7	1,286	0.54%
2020/10/21	3	12.32	0	0.00	12.20	3	1,289	0.23%
2020/10/19	1	12.20	0	0.00	12.25	1	1,343	0.07%
2020/10/16	12	12.38	0	0.00	12.25	12	1,354	0.89%
2020/10/15	10	12.60	1	12.65	12.90	9	1,375	0.65%
2020/10/12	1	11.80	0	0.00	11.70	1	1,432	0.07%
2020/10/06	2	12.33	0	0.00	12.40	2	1,434	0.14%
2020/09/16	1	12.65	0	0.00	12.50	1	1,527	0.07%
2020/09/15	1	12.85	0	0.00	12.70	1	1,519	0.07%
2020/09/14	3	12.65	0	0.00	12.70	3	1,521	0.20%
2020/09/11	5	13.00	2	13.00	12.75	3	1,504	0.20%
2020/09/10	0	0.00	10	13.80	14.00	-10	1,453	-0.69%
2020/09/08	10	12.90	1	12.80	12.80	9	1,336	0.67%
2020/09/04	0	0.00	1	12.55	12.85	-1	1,298	-0.08%
2020/09/03	0	0.00	2	12.95	12.95	-2	1,275	-0.16%
2020/09/02	3	13.00	8	12.65	13.00	-5	1,254	-0.40%
2020/08/31	1	11.90	0	0.00	11.90	1	1,205	0.08%
2020/08/28	0	0.00	1	12.30	12.30	-1	1,185	-0.08%
2020/08/26	8	11.40	0	0.00	11.40	8	1,159	0.69%
2020/08/20	0	0.00	1	10.55	10.60	-1	1,133	-0.09%
2020/08/19	1	11.80	0	0.00	11.65	1	1,110	0.09%
2020/08/18	0	0.00	1	12.00	12.00	-1	1,098	-0.09%
2020/08/13	0	0.00	1	12.65	12.15	-1	1,079	-0.09%
2020/08/12	0	0.00	3	12.30	12.30	-3	1,071	-0.28%
2020/08/11	1	12.50	0	0.00	12.50	1	1,062	0.09%
2020/08/10	1	13.15	0	0.00	13.30	1	1,038	0.10%
2020/08/07	1	11.95	1	13.00	13.00	0	987	0.00%
2020/08/05	2	12.60	1	12.25	13.05	1	907	0.11%
2020/08/04	5	12.36	18	12.43	12.50	-13	830	-1.57%
2020/08/03	0	0.00	3	11.60	11.40	-3	720	-0.42%
2020/07/31	3	11.40	0	0.00	11.50	3	692	0.43%
2020/07/24	0	0.00	6	11.15	11.15	-6	658	-0.91%
2020/07/23	4	11.58	0	0.00	11.90	4	627	0.64%
2020/07/22	0	0.00	1	11.10	10.85	-1	599	-0.17%
2020/07/20	6	11.86	0	0.00	11.85	6	545	1.10%
2020/07/17	5	9.90	4	10.40	10.95	1	467	0.21%
2020/07/15	5	10.00	0	0.00	10.15	5	441	1.13%
2020/07/13	5	10.00	0	0.00	9.97	5	439	1.14%
2020/07/09	1	10.80	9	10.69	10.70	-8	421	-1.90%
2020/07/08	0	0.00	2	11.15	11.10	-2	408	-0.49%
2020/07/07	3	10.38	5	11.10	10.25	-2	395	-0.51%
2020/07/06	7	10.96	6	11.14	10.80	1	375	0.27%
2020/07/03	16	10.58	0	0.00	10.90	16	342	4.67%
2020/07/02	0	0.00	7	9.01	9.92	-7	295	-2.37%
2020/06/24	0	0.00	3	9.19	9.23	-3	272	-1.10%
2020/06/19	10	9.07	0	0.00	9.04	10	263	3.80%
2020/05/15	0	0.00	5	9.21	9.15	-5	229	-2.17%
2020/05/12	5	9.63	0	0.00	9.56	5	226	2.20%
2020/05/11	0	0.00	5	10.00	10.00	-5	218	-2.29%
2020/05/06	0	0.00	1	9.96	9.10	-1	192	-0.52%
2020/05/05	1	9.35	0	0.00	9.35	1	180	0.55%
2020/04/30	0	0.00	7	8.60	8.67	-7	178	-3.93%
2020/04/22	7	7.70	0	0.00	7.65	7	176	3.97%
2020/04/17	0	0.00	15	8.12	7.90	-15	181	-8.25%
2020/04/16	0	0.00	4	7.56	8.05	-4	176	-2.27%
2020/04/15	4	7.64	0	0.00	7.65	4	173	2.31%
2020/04/10	5	7.29	0	0.00	7.58	5	184	2.72%
2020/03/18	0	0.00	1	6.21	6.17	-1	236	-0.42%
2020/03/12	1	8.03	0	0.00	7.46	1	245	0.41%
2020/03/10	0	0.00	5	8.14	8.30	-5	241	-2.07%
2020/03/09	1	8.90	0	0.00	8.55	1	240	0.42%
2020/03/06	1	8.63	1	8.98	9.00	0	236	0.00%
2020/03/05	0	9.09	0	0.00	9.09	0	236	0.00%
2020/03/04	1	9.10	0	0.00	9.05	1	237	0.42%
2020/02/27	2	9.18	3	9.16	9.15	-1	237	-0.42%
2020/02/26	1	9.20	0	0.00	9.25	1	236	0.42%
2020/02/25	2	9.24	0	0.00	9.30	2	237	0.84%
2020/02/18	1	9.61	0	0.00	9.60	1	233	0.43%
2020/02/05	0	9.80	1	9.80	9.79	-1	239	-0.42%
2020/02/04	1	10.00	0	0.00	10.00	1	237	0.42%
2020/01/13	0	0.00	0.1	10.40	10.30	-0.1	227	-0.06%
2019/12/31	2	11.00	3	11.10	11.00	-1	211	-0.47%
2019/12/30	0	0.00	2	11.60	11.65	-2	202	-0.99%
2019/12/27	5	11.55	0	0.00	11.55	5	178	2.80%
2019/12/12	0	0.00	1	10.80	10.55	-1	293	-0.34%
2019/11/04	0	0.00	12	10.53	10.55	-12	286	-4.19%
2019/10/22	2	10.90	0	0.00	10.90	2	322	0.62%
2019/10/21	3	10.93	0	0.00	10.90	3	322	0.93%
2019/10/18	6	10.98	0	0.00	11.10	6	325	1.85%
2019/10/01	0	0.00	2	11.30	11.30	-2	364	-0.55%
2019/09/27	1	12.00	1	11.90	11.80	0	355	0.00%
2019/09/26	3	12.30	0	0.00	12.30	3	332	0.90%
2019/09/25	0	0.00	18	11.29	11.20	-18	302	-5.94%
2019/09/24	0	11.50	0	0.00	11.55	0	296	0.00%
2019/09/23	1	11.80	1	11.80	11.80	0	280	0.00%
2019/09/20	3	11.35	0	0.00	11.35	3	243	1.23%
2019/09/10	0	10.20	0	0.00	10.25	0	200	0.00%
2019/09/04	0	0.00	0	10.05	10.10	0	192	0.00%
2019/08/28	5	10.10	0	0.00	10.00	5	191	2.62%
2019/08/06	0	10.40	0	0.00	10.40	0	184	0.00%
2019/08/02	10	10.47	0	0.00	10.35	10	183	5.45%
2019/07/24	0	0.00	8	11.00	11.00	-8	150	-5.33%
2019/07/18	4	10.55	0	0.00	10.60	4	134	2.98%
2019/07/17	4	10.85	0	0.00	10.90	4	131	3.05%
2019/07/16	0	0.00	17	11.15	11.10	-17	128	-13.28%
2019/07/15	7	10.61	0	0.00	10.65	7	116	6.00%
2019/07/12	0	0.00	3	11.00	11.00	-3	109	-2.74%
2019/07/08	0	0.00	2	9.42	9.34	-2	86	-2.32%
2019/07/05	0	9.20	0	0.00	9.25	0	84	0.00%
2019/07/02	0	0.00	0.4	9.10	9.14	-0.4	88	-0.49%
2019/06/12	1	9.41	0	0.00	9.35	1	111	0.90%
2019/06/05	0	0.00	1	9.18	9.17	-1	128	-0.78%
2019/05/08	0	0.00	1	10.10	10.10	-1	281	-0.36%
2019/04/16	10	10.90	5	10.90	10.95	5	318	1.57%
2019/04/12	10	11.00	0	0.00	11.10	10	315	3.17%
2019/04/10	0.1	11.10	0	0.00	11.15	0.1	312	0.02%
2019/04/09	0.1	11.40	24	11.25	11.30	-23.9	311	-7.67%
2019/04/08	4	11.05	0	0.00	11.05	4	309	1.29%
2019/04/03	0.1	11.10	0	0.00	11.10	0.1	306	0.03%
2019/04/02	0	0.00	0.5	11.00	11.05	-0.5	304	-0.16%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/25	10	11.05	0	0.00	11.35	10	295	3.39%
2019/03/22	11	11.31	1.5	11.23	11.25	9.5	292	3.24%
2019/03/21	0	0.00	10	11.60	11.50	-10	291	-3.43%
2019/03/19	1	11.50	0	0.00	11.65	1	290	0.34%
2019/03/18	6	11.27	0	0.00	11.30	6	286	2.09%
2019/03/14	1	11.45	0	0.00	11.25	1	285	0.35%
2019/03/12	0	0.00	2	11.90	11.65	-2	277	-0.72%
2019/03/11	6	11.68	0	0.00	11.80	6	276	2.17%
2019/03/08	1	11.65	0	0.00	11.70	1	274	0.36%
2019/03/06	0	0.00	1	11.50	11.50	-1	270	-0.37%
2019/03/05	1	12.00	0	0.00	11.75	1	269	0.37%
2019/03/04	0	0.00	4	11.50	11.40	-4	261	-1.53%
2019/02/26	11	12.05	0	0.00	12.05	11	251	4.37%
2019/02/25	0	0.00	10	12.00	12.50	-10	242	-4.13%
2019/02/22	4	12.50	6	12.50	12.50	-2	218	-0.92%
2019/02/21	0	0.00	11	11.00	11.40	-11	180	-6.08%
2019/02/20	5	10.50	0	0.00	10.40	5	168	2.97%
2019/02/19	0	0.00	13	10.70	10.65	-13	165	-7.87%
2019/02/18	0	0.00	1	10.50	10.50	-1	146	-0.68%
2019/02/15	1	9.58	0	0.00	9.56	1	131	0.76%
2019/01/28	0	9.30	0	0.00	9.37	0	121	0.00%
2019/01/24	14	9.51	0	0.00	9.52	14	117	11.92%
2019/01/23	10	9.70	0	0.00	9.74	10	113	8.77%
2019/01/22	0	0.00	1	9.98	9.96	-1	110	-0.90%
2019/01/21	1	9.75	0	0.00	9.75	1	91	1.09%
2019/01/17	0	8.90	0	0.00	8.82	0	82	0.00%
2018/11/21	0	0.00	1	10.70	10.70	-1	76	-1.31%
2018/11/16	1	11.10	0	0.00	11.10	1	75	1.32%
2018/10/08	0	0.00	1	12.20	12.15	-1	81	-1.23%
2018/10/05	0	12.40	0	0.00	12.55	0	81	0.00%
2018/10/04	0	12.85	0	0.00	12.90	0	81	0.00%
2018/08/08	0	0.00	1	14.10	14.05	-1	261	-0.38%
2018/08/03	0	0.00	1	14.05	14.10	-1	267	-0.37%
2018/07/11	0	0.00	2	14.00	13.90	-2	274	-0.73%
2018/06/29	10	15.50	0	0.00	15.50	10	283	3.52%
2018/06/15	1	16.40	0	0.00	16.20	1	283	0.35%
2018/06/04	0	0.00	1	15.15	15.05	-1	207	-0.48%
2018/05/31	1	14.55	0	0.00	14.60	1	206	0.49%
2018/05/24	0	0.00	1	15.00	15.95	-1	203	-0.49%
2018/05/23	1	14.95	0	0.00	14.95	1	176	0.57%
2018/05/17	0	0.00	5	13.00	13.00	-5	174	-2.87%
2018/05/15	0	0.00	2	13.25	13.20	-2	178	-1.12%
2018/05/14	2	13.10	0	0.00	13.15	2	192	1.04%
2018/03/28	0	0.00	1	15.40	15.65	-1	275	-0.36%
2018/03/12	0	0.00	2	16.65	16.45	-2	336	-0.59%
2018/03/07	2	16.35	0	0.00	16.35	2	365	0.55%
2018/03/05	0	16.90	0	0.00	16.75	0	388	0.00%