沛波 (6248)-元大-嘉義券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	33.75	1	33.55	33.95	4	1,183	0.34%
2024/05/10	0	0.00	3	35.80	36.15	-3	1,135	-0.26%
2024/05/09	10	35.41	0	0.00	35.35	10	1,125	0.89%
2024/04/24	4	35.50	0	0.00	35.50	4	1,052	0.38%
2024/04/22	6	35.94	10	35.34	35.60	-4	1,032	-0.39%
2024/04/17	5	35.85	5	35.35	35.40	0	936	0.00%
2024/04/16	9	34.80	0	0.00	34.90	9	914	0.98%
2024/04/12	0	0.00	1	35.10	35.05	-1	866	-0.12%
2024/04/11	0	0.00	2	34.73	35.00	-2	843	-0.24%
2024/04/10	2	34.35	7	34.24	34.25	-5	825	-0.61%
2024/04/09	3	34.30	0	0.00	34.40	3	820	0.37%
2024/04/08	0	0.00	11	34.07	34.10	-11	808	-1.36%
2024/04/03	11	33.72	4	34.06	33.70	7	801	0.87%
2024/04/02	1	33.95	2	34.10	33.85	-1	794	-0.13%
2024/04/01	4	33.66	7	34.04	33.60	-3	787	-0.38%
2024/03/28	2	33.70	5	33.42	34.25	-3	785	-0.38%
2024/03/27	3	32.95	1	33.05	33.05	2	761	0.26%
2024/03/25	5	32.90	1	32.85	32.70	4	801	0.50%
2024/03/18	5	32.85	0	0.00	33.05	5	852	0.59%
2024/03/15	1	32.60	1	32.60	32.50	0	843	0.00%
2024/03/14	0	0.00	1	32.85	32.40	-1	837	-0.12%
2024/03/13	0	0.00	5	32.45	32.55	-5	818	-0.61%
2024/03/12	3	32.60	0	0.00	32.60	3	812	0.37%
2024/03/11	0	0.00	1	32.65	32.90	-1	788	-0.13%
2024/03/08	3	32.35	7	32.63	32.50	-4	800	-0.50%
2024/03/07	1	33.20	0	0.00	32.90	1	775	0.13%
2024/03/06	2	32.73	7	32.37	33.10	-5	749	-0.67%
2024/03/05	1	32.35	0	0.00	32.25	1	716	0.14%
2024/03/04	2	32.43	2	32.15	32.30	0	691	0.00%
2024/03/01	0	0.00	4	32.10	32.10	-4	679	-0.59%
2024/02/29	2	31.90	2	31.95	31.80	0	656	0.00%
2024/02/27	11	31.54	6	31.70	31.90	5	626	0.80%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/19	2	28.95	0	0.00	29.25	2	501	0.40%
2024/02/16	3	28.55	1	28.65	28.90	2	489	0.41%
2024/02/15	5	27.85	0	0.00	28.05	5	468	1.07%
2024/02/05	0	28.13	0	0.00	27.90	0	455	0.00%
2024/01/17	0	27.65	0	0.00	27.55	0	418	0.01%
2024/01/12	0	0.00	1	27.75	27.85	-1	412	-0.24%
2024/01/09	1	27.50	0	0.00	27.55	1	405	0.25%
2023/12/28	0	0.00	4	28.20	28.15	-4	400	-1.00%
2023/12/21	1	28.45	1	28.55	28.60	0	361	0.00%
2023/12/20	2	28.55	0	0.00	28.55	2	352	0.57%
2023/12/15	1	28.50	1	28.30	28.10	0	276	0.00%
2023/12/11	4	27.70	0	0.00	27.75	4	220	1.82%
2023/12/08	0	0.00	8	27.50	27.55	-8	218	-3.65%
2023/12/05	8	27.88	10	27.60	27.85	-2	219	-0.91%
2023/12/04	0	0.00	1	27.30	27.35	-1	195	-0.51%
2023/11/28	2	26.80	0	0.00	26.80	2	205	0.97%
2023/11/27	3	27.00	0	0.00	26.90	3	199	1.50%
2023/11/24	2	27.20	0	0.00	27.10	2	200	1.00%
2023/11/17	0.3	26.55	0	0.00	26.65	0.3	177	0.17%
2023/11/08	1	25.80	0	0.00	25.80	1	229	0.44%
2023/11/02	0	25.50	0	0.00	25.45	0	250	0.02%
2023/10/16	0.2	26.15	0	0.00	25.70	0.2	307	0.05%
2023/10/13	2	26.30	0	0.00	26.25	2	320	0.62%
2023/10/12	1	26.45	1	26.50	26.50	0	322	0.00%
2023/09/25	1	27.00	2	27.15	27.25	-1	432	-0.23%
2023/09/21	2	26.85	0	0.00	26.80	2	436	0.46%
2023/08/29	1	27.00	0	0.00	27.00	1	624	0.16%
2023/08/14	5	27.39	5	27.33	27.50	0	711	0.00%
2023/08/02	0	0.00	3	26.75	26.60	-3	898	-0.33%
2023/07/31	2	26.95	2	26.95	26.95	0	991	0.00%
2023/07/26	0	0.00	2	26.75	26.75	-2	1,049	-0.19%
2023/07/19	13	27.05	0	0.00	26.60	13	1,176	1.10%
2023/07/11	1	28.20	0	0.00	28.40	1	1,512	0.07%
2023/07/07	0	0.00	2	28.00	28.10	-2	1,723	-0.12%
2023/06/30	1	27.75	0	0.00	28.15	1	1,917	0.05%
2023/06/20	0	0.00	1	28.30	28.40	-1	1,938	-0.05%
2023/06/16	0	0.00	10	29.16	28.60	-10	1,939	-0.52%
2023/06/12	2	27.90	0	0.00	27.85	2	1,923	0.10%
2023/06/07	4	27.33	0	0.00	27.35	4	2,025	0.20%
2023/06/06	5	29.22	0	0.00	29.35	5	2,013	0.25%
2023/06/02	2	28.93	0	0.00	28.95	2	1,986	0.10%
2023/05/26	1	29.50	0	0.00	28.95	1	1,990	0.05%
2023/05/22	0	0.00	3	29.65	29.65	-3	1,952	-0.15%
2023/05/16	1	29.75	0	0.00	29.75	1	1,873	0.05%
2023/05/11	4	29.35	1	29.30	29.20	3	1,815	0.17%
2023/05/08	4	31.49	1	31.45	31.25	3	1,679	0.18%
2023/05/05	10	33.59	12	33.32	33.70	-2	1,597	-0.13%
2023/05/04	2	33.00	0	0.00	33.30	2	1,578	0.13%
2023/05/03	2	33.45	1	33.65	33.25	1	1,559	0.06%
2023/05/02	1	33.65	2	33.58	34.10	-1	1,543	-0.06%
2023/04/28	2	33.58	3	33.92	34.00	-1	1,510	-0.07%
2023/04/26	3	31.68	1	31.80	32.00	2	1,432	0.14%
2023/04/25	3	31.60	0	0.00	31.55	3	1,413	0.21%
2023/04/24	3	32.88	0	0.00	32.65	3	1,389	0.22%
2023/04/21	1	31.65	1	31.95	32.30	0	1,363	0.00%
2023/04/20	0	0.00	1	33.85	33.15	-1	1,314	-0.08%
2023/04/19	3	34.00	3	34.30	34.20	0	1,266	0.00%
2023/04/18	5	35.17	4	35.39	33.85	1	1,226	0.08%
2023/04/17	3	35.02	0	35.35	35.00	3	1,149	0.26%
2023/04/14	7	35.60	2	36.15	35.10	5	1,095	0.46%
2023/04/13	10	33.37	12	34.90	35.50	-2	975	-0.20%
2023/04/12	10	31.60	41	32.70	32.90	-31	820	-3.78%
2023/04/11	33	30.95	7	31.11	30.90	26	713	3.64%
2023/04/10	1	30.05	1	30.05	30.05	0	595	0.00%
2023/03/29	0	25.80	0	0.00	25.95	0	493	0.01%
2023/03/28	1	26.45	0	0.00	26.45	1	483	0.21%
2023/03/24	1	26.20	0	0.00	26.30	1	475	0.21%
2023/03/23	0	0.00	7	26.44	26.25	-7	496	-1.41%
2023/03/22	0	0.00	1	26.40	26.25	-1	492	-0.20%
2023/03/17	1	26.00	0	0.00	25.95	1	470	0.21%
2023/03/16	0	0.00	4	26.20	25.65	-4	461	-0.87%
2023/03/14	8	25.89	0	0.00	25.85	8	414	1.93%
2023/03/13	4	26.08	0	26.05	26.00	4	395	1.01%
2023/03/10	0	0.00	5.7	25.46	25.60	-5.7	343	-1.66%
2023/03/03	0	0.00	2	24.99	24.95	-2	281	-0.72%
2023/03/02	0	0.00	0	23.90	23.90	0	258	-0.02%
2023/02/24	0	23.70	1	23.55	23.60	-1	250	-0.40%
2023/02/16	0	22.40	0	0.00	22.40	0	231	0.02%
2023/02/08	0	22.64	4	22.65	22.60	-4	246	-1.61%
2023/02/02	4	22.90	0	0.00	22.80	4	253	1.58%
2022/12/15	0	0.00	0	23.00	22.80	0	241	0.00%
2022/12/13	0	0.00	0	22.05	22.20	0	214	-0.01%
2022/12/02	0	0.00	0	22.00	22.00	0	204	-0.01%
2022/11/22	0	20.70	0	0.00	20.70	0	181	0.02%
2022/11/10	0	20.85	0	0.00	20.45	0	195	0.02%
2022/11/04	0	20.50	0	0.00	20.50	0	263	0.00%
2022/09/12	0	0.00	1	21.60	21.30	-1	200	-0.50%
2022/08/31	1	21.00	0	0.00	21.00	1	203	0.49%
2022/08/30	1	20.90	0	0.00	20.95	1	205	0.49%
2022/07/06	0	0.00	1	19.35	19.20	-1	136	-0.74%
2022/05/31	0	0.00	20	22.30	22.45	-20	176	-11.35%
2022/04/14	1	23.30	0	0.00	23.00	1	322	0.31%
2022/04/13	20	22.85	0	0.00	23.20	20	317	6.29%
2022/03/14	0	0.00	5	22.50	22.70	-5	336	-1.48%
2022/03/11	1	22.50	8	22.15	22.40	-7	334	-2.10%
2022/03/07	1	23.70	0	0.00	23.80	1	298	0.33%
2022/03/04	0	0.00	1	23.95	24.00	-1	294	-0.34%
2022/02/16	0	0.00	5	24.50	24.50	-5	247	-2.02%
2022/02/14	5	24.04	0	0.00	23.90	5	241	2.07%
2022/02/10	8	24.28	0	0.00	24.15	8	230	3.48%
2022/01/24	0	0.00	8	21.85	22.15	-8	197	-4.05%
2022/01/20	8	22.45	0	0.00	22.35	8	191	4.18%
2021/11/23	0	0.00	1	20.80	20.70	-1	233	-0.43%
2021/11/16	0	0.00	1	20.95	21.00	-1	237	-0.42%
2021/11/12	1	21.60	0	0.00	21.05	1	242	0.41%
2021/11/11	0	0.00	2	21.40	21.35	-2	244	-0.82%
2021/11/08	1	21.50	0	0.00	21.25	1	243	0.41%
2021/11/05	0	0.00	4	20.90	21.05	-4	238	-1.68%
2021/11/04	2	20.70	0	0.00	20.80	2	240	0.83%
2021/11/03	0	0.00	1	20.70	20.70	-1	240	-0.42%
2021/10/25	1	20.50	2	20.50	20.45	-1	257	-0.39%
2021/10/21	3	20.90	1	20.45	20.90	2	260	0.77%
2021/10/19	0	0.00	1	20.45	20.35	-1	266	-0.38%
2021/10/08	1	21.85	0	0.00	21.50	1	281	0.35%
2021/10/05	0	0.00	1	21.45	21.40	-1	291	-0.34%
2021/10/01	0	0.00	1	21.75	21.80	-1	301	-0.33%
2021/09/29	4	21.15	0	0.00	21.15	4	302	1.32%
2021/09/28	0	0.00	3	21.43	21.55	-3	318	-0.94%
2021/09/27	2	20.65	1	20.55	20.90	1	340	0.29%
2021/09/22	1	20.10	0	0.00	20.20	1	556	0.18%
2021/09/13	2	21.15	0	0.00	21.25	2	565	0.35%
2021/09/10	1	20.45	1	20.70	20.70	0	557	0.00%
2021/09/09	1	20.30	0	0.00	20.30	1	552	0.18%
2021/09/06	0	0.00	2	20.33	20.30	-2	545	-0.37%
2021/08/31	0	0.00	1	20.30	20.35	-1	527	-0.19%
2021/08/27	7	20.86	0	0.00	21.10	7	509	1.37%
2021/08/26	4	21.11	1	20.85	20.85	3	508	0.59%
2021/08/24	0	0.00	20	20.34	20.40	-20	503	-3.97%
2021/08/23	0	0.00	1	20.45	20.30	-1	503	-0.20%
2021/08/17	20	21.00	0	0.00	20.75	20	495	4.04%
2021/08/02	3	24.80	0	0.00	25.15	3	506	0.59%
2021/07/21	1	25.90	0	0.00	25.10	1	540	0.18%
2021/07/12	0	0.00	1	27.05	26.65	-1	627	-0.16%
2021/07/07	2	27.63	0	0.00	27.00	2	603	0.33%
2021/07/06	1	28.85	0	0.00	28.00	1	608	0.16%
2021/07/02	0	0.00	1	29.90	29.05	-1	594	-0.17%
2021/07/01	0	0.00	3	31.95	30.50	-3	564	-0.53%
2021/06/30	3	29.05	0	0.00	29.05	3	436	0.69%
2021/05/05	0	0.00	1	25.80	25.50	-1	271	-0.37%
2021/04/27	1	29.70	0	0.00	29.90	1	233	0.43%
2021/04/23	0	0.00	1	31.60	31.75	-1	202	-0.49%
2021/04/19	1	31.35	0	0.00	32.20	1	126	0.79%
2021/01/08	1	28.00	0	0.00	28.30	1	64	1.55%
2021/01/07	0	0.00	5	28.33	28.00	-5	62	-7.96%
2020/12/30	4	26.23	0	0.00	26.05	4	48	8.19%
2020/12/17	0	0.00	1	26.00	25.20	-1	43	-2.32%
2020/12/14	0	0.00	7	27.66	27.15	-7	39	-17.82%
2020/12/11	2	27.93	3	28.22	27.45	-1	35	-2.80%
2020/12/07	2	24.45	0	0.00	24.45	2	19	10.10%
2020/11/24	2	24.55	0	0.00	24.50	2	39	5.02%
2020/09/30	2	24.55	0	0.00	24.70	2	45	4.35%
2020/09/22	2	25.20	0	0.00	25.20	2	47	4.24%
2020/09/16	0	0.00	1	25.10	25.05	-1	47	-2.12%
2020/09/07	1	28.80	0	0.00	29.00	1	44	2.24%
2020/09/04	0	0.00	4	28.15	28.30	-4	40	-9.98%
2020/09/03	0	0.00	1	28.55	28.15	-1	38	-2.59%
2020/08/31	1	27.80	0	0.00	28.65	1	33	3.03%
2020/08/18	4	27.45	0	0.00	27.50	4	21	19.02%
2020/07/10	2	27.25	0	0.00	27.15	2	23	8.54%
2020/06/01	0	0.00	0	27.10	27.60	0	26	-0.05%
2020/05/29	0	0.00	0.2	27.00	27.45	-0.2	26	-0.58%
2020/03/19	0	0.00	1	21.60	21.50	-1	18	-5.34%
2020/03/13	0	0.00	1	24.50	26.50	-1	17	-5.67%
2020/02/20	0	27.75	0	0.00	27.85	0	18	0.22%
2020/02/19	0.1	27.95	0	0.00	28.05	0.1	18	0.54%
2019/11/12	0	0.00	1	28.80	28.40	-1	49	-2.01%
2019/11/08	1	31.90	0	0.00	29.20	1	51	1.95%
2019/06/24	0	0.00	1	28.00	27.85	-1	236	-0.42%
2019/06/18	2	30.75	0	0.00	31.15	2	206	0.97%
2019/06/14	0	0.00	1	32.50	31.30	-1	200	-0.50%
2019/06/12	1	34.85	0	0.00	33.45	1	191	0.52%
2019/06/04	0	0.00	1	33.70	34.75	-1	136	-0.73%
2019/05/31	1	28.85	0	0.00	28.85	1	112	0.89%
2019/05/20	0	0.00	1	25.30	25.90	-1	94	-1.06%
2019/05/16	0	0.00	1	23.70	23.70	-1	72	-1.37%
2019/05/09	0	0.00	3	19.73	19.50	-3	63	-4.75%
2019/05/02	3	20.25	0	0.00	20.25	3	50	5.97%
2019/04/26	0	0.00	3	17.10	16.80	-3	39	-7.59%
2019/04/23	1	20.00	0	0.00	18.75	1	35	2.84%
2019/04/22	3	18.35	0	0.00	18.35	3	33	8.98%
2018/03/05	1	20.80	0	0.00	20.60	1	106	0.94%