• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.70%
  • 成交量
    1,251張
  • 產業
    上市 半導體類股

  • 963人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽格 (6257)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001071.7071.00-104,241-0.24%
2024/11/2000.00371.7071.00-34,238-0.07%
2024/11/190.171.70371.6071.50-34,238-0.07%
2024/11/182.270.8900.0070.602.24,2450.05%
2024/11/15172.6000.0072.4014,2320.02%
2024/11/1411.272.6200.0072.9011.24,2340.26%
2024/11/1300.001074.0074.00-104,198-0.24%
2024/11/120.173.2700.0072.800.14,1940.00%
2024/11/0800.00075.3074.4004,1990.00%
2024/11/0700.00174.4074.60-14,215-0.02%
2024/11/06873.24173.6073.5074,2140.17%
2024/11/051.171.8200.0072.401.14,2320.03%
2024/11/040.172.0000.0071.600.14,2770.00%
2024/11/011.272.7800.0072.801.24,3470.03%
2024/10/3012.174.88774.9973.705.14,3230.12%
2024/10/291.176.8300.0077.601.14,2320.03%
2024/10/28979.3600.0079.3094,2800.21%
2024/10/25678.60178.3078.8054,2690.12%
2024/10/24579.40578.5078.6004,2970.00%
2024/10/23579.70079.6479.4054,2940.12%
2024/10/22179.303.179.1679.30-2.14,289-0.05%
2024/10/2100.00078.1578.3004,3130.00%
2024/10/180.177.5100.0077.100.14,3510.00%
2024/10/17778.761679.6878.70-94,358-0.21%
2024/10/16779.0300.0079.0074,3560.16%
2024/10/15879.266.179.0479.101.94,3850.04%
2024/10/14878.511.377.7679.106.74,2960.16%
2024/10/11077.902.177.2177.70-2.14,289-0.05%
2024/10/09277.355.176.4376.00-3.14,330-0.07%
2024/10/08175.201076.0075.40-94,298-0.21%
2024/10/07775.2600.0075.0074,3110.16%
2024/10/049.574.9900.0074.209.54,3530.22%
2024/10/010.175.503.275.3175.50-3.14,418-0.07%
2024/09/301.176.010.176.1075.7014,4400.02%
2024/09/27477.280.277.5777.303.84,4060.09%
2024/09/264.477.714.778.8377.20-0.34,405-0.01%
2024/09/25978.1415.777.5378.40-6.74,302-0.16%
2024/09/242176.2218.276.6976.802.84,1820.07%
2024/09/23674.1900.0074.2064,1020.15%
2024/09/20274.151174.8673.90-94,142-0.22%
2024/09/191474.0000.0074.40144,1880.33%
2024/09/161.274.4500.0074.501.24,2700.03%
2024/09/13774.010.175.0073.906.94,2860.16%
2024/09/12074.50074.7475.0004,2950.00%
2024/09/11274.3000.0073.3024,2930.05%
2024/09/10174.8000.0074.5014,2520.02%
2024/09/090.273.95173.5074.10-0.84,222-0.02%
2024/09/06174.2000.0074.3014,2620.02%
2024/09/05074.3042.575.0474.50-42.54,255-1.00%
2024/09/041.474.62175.0074.200.44,2290.01%
2024/09/0300.002.278.7077.70-2.24,188-0.05%
2024/09/022.177.3700.0077.402.14,2420.05%
2024/08/3010.180.1610.279.7878.10-0.14,1920.00%
2024/08/29176.501.276.6777.70-0.24,005-0.01%
2024/08/28074.90274.7074.90-23,941-0.05%
2024/08/27173.5000.0074.1013,9760.03%
2024/08/26173.9000.0073.5014,0130.02%
2024/08/23173.7000.0074.1014,0910.02%
2024/08/21174.10374.0074.20-24,187-0.05%
2024/08/2000.000.274.5174.50-0.24,2420.00%
2024/08/1900.00573.1074.20-54,347-0.12%
2024/08/1600.00172.5072.40-14,472-0.02%
2024/08/150.171.86171.6071.80-0.94,560-0.02%
2024/08/14172.29872.5972.20-74,703-0.15%
2024/08/13171.7000.0071.8014,8550.02%
2024/08/124.171.78271.7072.102.15,1650.04%
2024/08/09270.40270.3570.2005,1890.00%
2024/08/081.168.7400.0068.701.15,1660.02%
2024/08/071.170.01169.9069.800.15,1510.00%
2024/08/06266.35166.9067.5015,1530.02%
2024/08/05767.88167.6066.9065,1140.12%
2024/08/02374.6700.0074.3035,0740.06%
2024/08/01877.38177.6076.9075,1440.14%
2024/07/313.176.78177.2076.802.15,1290.04%
2024/07/301.171.96273.0074.00-0.95,129-0.02%
2024/07/290.174.5100.0073.400.15,3680.00%
2024/07/260.375.3300.0075.400.35,4370.01%
2024/07/232.176.6000.0076.802.15,4690.04%
2024/07/221.176.3500.0076.001.15,4780.02%
2024/07/193.178.94279.8078.301.15,4360.02%
2024/07/181.179.381.280.3081.00-0.15,4140.00%
2024/07/174.181.820.182.0081.704.15,3870.08%
2024/07/16482.22181.9082.2035,4200.06%
2024/07/1500.00081.1080.8005,4150.00%
2024/07/123.280.743.281.2880.6005,4180.00%
2024/07/11482.154.181.5582.30-0.15,4170.00%
2024/07/102.279.4700.0080.002.25,3820.04%
2024/07/090.179.31579.6879.40-4.95,399-0.09%
2024/07/082078.35279.7579.40185,4330.33%
2024/07/050.178.0000.0078.400.15,4190.00%
2024/07/04977.18377.8377.9065,4010.11%
2024/07/02375.5000.0075.2035,4520.06%
2024/07/013.176.44176.7076.1025,4320.04%
2024/06/283.177.94178.3076.802.15,4930.04%
2024/06/272.176.4000.0076.702.15,4710.04%
2024/06/261.178.5600.0078.401.15,5950.02%
2024/06/25377.50379.1079.4005,8030.00%
2024/06/243.181.02180.5079.902.15,9150.04%
2024/06/21381.90282.0582.0015,9190.02%
2024/06/20081.1000.0081.5005,9400.00%
2024/06/19180.6000.0080.3016,0530.02%
2024/06/14181.500.181.4081.300.96,6770.01%
2024/06/13181.4000.0081.4016,8140.01%
2024/06/07379.9700.0079.9036,9470.04%
2024/06/06181.0000.0081.0016,9630.01%
2024/06/05180.90179.8080.0006,8890.00%
2024/06/0400.00380.9780.90-37,010-0.04%
2024/06/0300.00180.1080.10-17,140-0.01%
2024/05/312.179.21779.0778.70-4.97,186-0.07%
2024/05/30180.70280.4579.90-17,162-0.01%
2024/05/29381.205.281.3781.50-2.27,179-0.03%
2024/05/28180.80181.2081.2007,2540.00%
2024/05/271.280.580.180.9080.501.17,2440.02%
2024/05/24178.204.179.5080.40-3.17,294-0.04%
2024/05/23178.00178.6078.0007,3490.00%
2024/05/2200.000.180.1079.10-0.17,5660.00%
2024/05/21079.0000.0079.0007,5050.00%
2024/05/20280.30480.4579.00-27,431-0.03%
2024/05/179.178.93479.1878.005.17,3370.07%
2024/05/161282.3634.381.3281.30-22.37,216-0.31%
2024/05/152.277.670.177.7077.402.16,9700.03%
2024/05/141576.64276.7077.00136,9490.19%
2024/05/131.276.4800.0076.501.26,9260.02%
2024/05/10276.60676.9076.20-46,920-0.06%
2024/05/09777.8600.0077.1076,8870.10%
2024/05/0800.003.177.5578.30-3.16,858-0.05%
2024/05/07477.882.178.0077.801.96,8070.03%
2024/05/06477.03276.6077.1026,6980.03%
2024/05/03176.9000.0076.4016,7070.01%
2024/05/021077.5716.778.2577.40-6.76,637-0.10%
2024/04/30673.572.773.9174.203.46,3670.05%
2024/04/29372.007.172.9072.90-4.16,295-0.06%
2024/04/2600.00271.6571.50-26,386-0.03%
2024/04/25570.2000.0070.2056,3790.08%
2024/04/24169.70469.5370.40-36,374-0.05%
2024/04/2300.00168.3068.30-16,362-0.02%
2024/04/222.668.7300.0068.302.66,3580.04%
2024/04/19469.783.170.6370.500.96,2930.01%
2024/04/18372.20172.1071.5026,2150.03%
2024/04/17070.90172.7072.60-16,201-0.02%
2024/04/161.270.15270.4570.60-0.86,136-0.01%
2024/04/15171.9000.0072.0016,0600.02%
2024/04/12273.500.273.4273.201.86,0300.03%
2024/04/115.272.53172.8072.804.15,9490.07%
2024/04/10172.20072.5072.4015,8920.02%
2024/04/09171.70171.2071.1005,8280.00%
2024/04/081.271.1100.0070.801.25,7870.02%
2024/04/023.271.6900.0073.003.25,7530.06%
2024/04/011.172.23072.2071.6015,6700.02%
2024/03/290.770.68170.9071.00-0.45,597-0.01%
2024/03/285.173.915.174.2672.0005,3900.00%
2024/03/2700.00173.7073.80-15,144-0.02%
2024/03/264.672.351171.1171.00-6.54,978-0.13%
2024/03/25171.300.172.6572.300.94,9740.02%
2024/03/227.272.8812.172.2172.40-4.94,944-0.10%
2024/03/211177.096.375.9274.704.74,9100.10%
2024/03/2010.176.171.477.7475.608.75,0850.17%
2024/03/190.172.902.872.8973.50-2.75,072-0.05%
2024/03/18771.001371.3972.10-64,948-0.12%
2024/03/15268.1000.0068.8024,8320.04%
2024/03/141.168.0300.0068.801.14,7770.02%
2024/03/1300.004.169.6270.10-4.14,716-0.09%
2024/03/12769.770.170.1069.906.94,6740.15%
2024/03/111.168.6100.0068.401.14,6980.02%
2024/03/080.269.232.470.3869.00-2.24,758-0.05%
2024/03/07169.2011.570.3869.60-10.54,727-0.22%
2024/03/0600.008.969.5170.20-8.94,786-0.19%
2024/03/05367.90168.2068.1024,9650.04%
2024/03/04068.106.468.1367.90-6.45,024-0.13%
2024/03/019.467.834.167.5967.205.34,9710.11%
2024/02/292.370.202.170.2670.300.24,8140.00%
2024/02/27670.265.170.5070.000.94,7810.02%
2024/02/262.173.11472.1172.30-1.94,667-0.04%
2024/02/2314.273.3118.373.2272.50-4.14,542-0.09%
2024/02/22170.306.670.3070.80-5.64,207-0.13%
2024/02/21168.801.369.1268.80-0.34,122-0.01%
2024/02/200.668.50168.9068.20-0.54,144-0.01%
2024/02/190.168.700.169.4070.00-0.14,0990.00%
2024/02/16169.307.369.1769.50-6.34,088-0.15%
2024/02/15568.302.168.2468.202.94,0320.07%
2024/02/051165.3200.0065.30113,9920.28%
2024/02/02466.58365.9065.7013,9990.03%
2024/02/01467.63466.7066.6003,9970.00%
2024/01/310.168.00167.9067.70-0.94,025-0.02%
2024/01/2900.00267.8067.40-24,089-0.05%
2024/01/26167.3000.0067.2014,1390.02%
2024/01/25368.80168.8068.7024,1170.05%
2024/01/24168.40168.2068.0004,1030.00%
2024/01/23568.30368.4068.1024,1110.05%
2024/01/221168.2913.168.1468.00-2.14,084-0.05%
2024/01/1900.00266.3566.50-23,970-0.05%
2024/01/18165.30365.1365.30-24,006-0.05%
2024/01/17365.9300.0065.8034,1240.07%
2024/01/16166.00365.6066.10-24,139-0.05%
2024/01/120.164.30264.8064.30-24,216-0.05%
2024/01/11263.6000.0064.2024,3080.05%
2024/01/103.164.3000.0064.603.14,3670.07%
2024/01/09164.50364.5064.40-24,482-0.04%
2024/01/08363.90164.9063.9024,5080.04%
2024/01/05364.97165.2064.9024,6360.04%
2024/01/0400.001.164.7365.00-1.14,642-0.02%
2024/01/0300.002.164.9965.00-2.14,664-0.04%
2024/01/0200.00765.1664.60-74,648-0.15%
2023/12/29765.04865.3165.20-14,647-0.02%
2023/12/281.167.0100.0066.001.14,5990.02%
2023/12/27267.20267.2567.3004,5740.00%
2023/12/26366.9000.0066.8034,5650.07%
2023/12/259.366.654.367.3966.4054,5520.11%
2023/12/22168.90368.2068.00-24,508-0.04%
2023/12/21168.600.168.8068.100.94,5150.02%
2023/12/20368.705.169.1868.80-2.14,488-0.05%
2023/12/19267.4000.0067.8024,4330.05%
2023/12/184.368.86667.8068.50-1.74,437-0.04%
2023/12/1530.168.331567.7567.2015.14,5450.33%
2023/12/141969.2338.568.8471.90-19.54,467-0.44%
2023/12/12766.234.566.0265.802.54,2450.06%
2023/12/1100.00164.5065.00-14,209-0.02%
2023/12/0700.001464.9464.60-144,183-0.33%
2023/12/061165.59165.3065.40104,1580.24%
2023/12/05466.250.165.2065.5044,0840.10%
2023/12/045.166.006.565.6566.00-1.44,013-0.04%
2023/12/011665.1327.165.2565.80-11.13,943-0.28%
2023/11/3010.364.0416.163.9963.80-5.83,722-0.16%
2023/11/291161.921361.9962.00-23,478-0.06%
2023/11/2800.00260.8060.60-23,403-0.06%
2023/11/270.160.1000.0060.000.13,4490.00%
2023/11/2400.00160.9060.70-13,493-0.03%
2023/11/230.260.9000.0060.900.23,5150.01%
2023/11/22560.98561.0060.9003,5370.00%
2023/11/215.261.39260.7060.703.23,5650.09%
2023/11/17261.701.161.6061.0013,8030.02%
2023/11/1600.00461.3061.50-43,785-0.11%
2023/11/15161.77961.5060.90-83,836-0.21%
2023/11/14761.21161.2061.5063,7920.16%
2023/11/13360.50360.7060.5003,7770.00%
2023/11/10260.30160.3060.2013,7690.03%
2023/11/08261.85161.6061.4013,7360.03%
2023/11/0700.00760.8161.70-73,702-0.19%
2023/11/06361.603.161.8961.50-0.13,6490.00%
2023/11/03561.1600.0061.5053,5960.14%
2023/11/0200.00161.0060.90-13,546-0.03%
2023/11/0100.00459.8059.70-43,503-0.11%
2023/10/31159.60259.4059.30-13,490-0.03%
2023/10/2700.000.159.7059.40-0.13,5000.00%
2023/10/26960.62260.9560.2073,4910.20%
2023/10/25161.306.361.8662.00-5.33,448-0.15%
2023/10/2000.00261.3060.80-23,445-0.06%
2023/10/19660.40960.8360.70-33,413-0.09%
2023/10/18260.35159.9060.0013,3420.03%
2023/10/17860.18860.4460.7003,2920.00%
2023/10/16159.1000.0059.2013,2300.03%
2023/10/13259.901759.8160.00-153,223-0.47%
2023/10/12258.10058.0058.3023,1180.06%
2023/10/1100.00658.1757.80-63,134-0.19%
2023/10/05658.003.158.0657.602.93,1420.09%
2023/10/04257.5000.0057.6023,1300.06%
2023/10/031.157.63157.9057.500.13,1320.00%
2023/10/0200.000.157.8057.70-0.13,1510.00%
2023/09/28557.10557.0057.4003,1830.00%
2023/09/2700.002.557.0056.90-2.53,296-0.08%
2023/09/261.156.730.656.9156.700.63,2990.02%
2023/09/2500.000.158.1958.30-0.13,2590.00%
2023/09/22257.50357.7057.50-13,247-0.03%
2023/09/215.256.8800.0057.205.23,2160.16%
2023/09/201558.47158.0058.00143,1670.44%
2023/09/191260.36860.6560.8042,9730.13%
2023/09/18459.054.159.0058.80-0.12,6600.00%
2023/09/1510.158.42458.5558.006.12,6350.23%
2023/09/1400.00157.0057.20-12,512-0.04%
2023/09/0800.00657.0057.20-62,490-0.24%
2023/09/0700.00857.6057.80-82,489-0.32%
2023/09/0600.00257.8058.20-22,480-0.08%
2023/09/0500.00557.5057.80-52,464-0.20%
2023/09/04257.40257.6557.5002,4530.00%
2023/09/01257.051156.9957.10-92,446-0.37%
2023/08/31157.60857.4657.70-72,435-0.29%
2023/08/28157.00155.7056.0002,3360.00%
2023/08/25256.1017.156.2656.60-15.12,319-0.65%
2023/08/242156.46356.7356.10182,2840.79%
2023/08/23155.4012.154.1255.40-11.12,157-0.52%
2023/08/2200.00152.9052.60-12,032-0.05%
2023/08/21552.501753.4852.50-121,991-0.60%
2023/08/1800.00151.3051.50-11,923-0.05%
2023/08/17351.2700.0051.3031,9190.16%
2023/08/16150.6000.0050.8011,9090.05%
2023/08/1500.00050.6050.3001,9080.00%
2023/08/14150.591850.0450.30-171,916-0.88%
2023/08/1100.00451.2051.10-41,910-0.21%
2023/08/09252.9000.0052.5021,8780.11%
2023/08/02552.20052.8052.0051,8720.27%
2023/08/016.151.6200.0052.006.11,8560.33%
2023/07/311153.0100.0052.90111,8350.60%
2023/07/280.153.00152.7053.70-11,808-0.05%
2023/07/271552.74153.2952.30141,7780.79%
2023/07/26557.28257.4057.0031,7000.18%
2023/07/25757.1600.0057.5071,6400.43%
2023/07/24357.60157.5057.5021,6290.12%
2023/07/21558.1400.0058.3051,6100.31%
2023/07/2000.00758.2658.30-71,596-0.44%
2023/07/18759.20258.2058.5051,5430.32%
2023/07/17359.03158.9058.9021,5360.13%
2023/07/1400.00458.2558.30-41,505-0.27%
2023/07/1200.00156.6057.40-11,447-0.07%
2023/07/1000.00256.9056.50-21,454-0.14%
2023/07/07157.30156.7056.7001,4560.00%
2023/07/06158.20757.6757.80-61,433-0.42%
2023/07/05558.181557.9358.20-101,396-0.72%
2023/06/27054.9000.0054.9001,3280.00%
2023/06/21155.50155.5055.5001,3240.00%
2023/06/2000.00255.7055.90-21,307-0.15%
2023/06/191056.0000.0055.90101,3130.76%
2023/06/16155.9000.0056.0011,3260.08%
2023/06/15355.90355.8355.8001,3300.00%
2023/06/14256.00055.9056.1021,3360.15%
2023/06/13555.50155.8055.7041,3370.30%
2023/06/121.155.1800.0055.401.11,3490.08%
2023/06/09355.00154.9055.1021,3450.15%
2023/06/08155.600.155.7055.6011,3450.07%
2023/06/06155.9000.0055.8011,3930.07%
2023/06/05355.6700.0055.8031,4700.20%
2023/06/02355.30755.7055.30-41,520-0.26%
2023/06/0100.00255.7055.60-21,530-0.13%
2023/05/300.154.70254.7054.90-21,567-0.12%
2023/05/230.254.20153.8054.10-0.81,623-0.05%
2023/05/16053.0000.0053.0001,6400.00%
2023/05/12152.80152.9052.9001,6440.00%
2023/05/1100.000.252.9052.70-0.21,642-0.01%
2023/05/10253.1000.0053.1021,6450.12%
2023/05/0800.00053.3053.1001,6510.00%
2023/05/0400.000.153.0053.00-0.11,714-0.01%
2023/05/02052.3000.0052.2001,7620.00%
2023/04/2800.000.152.3052.10-0.11,772-0.01%
2023/04/270.151.9900.0051.500.11,7600.00%
2023/04/26052.1000.0052.3001,7100.00%
2023/04/250.153.1500.0052.500.11,6910.00%
2023/04/24353.1000.0053.0031,6800.18%
2023/04/210.254.200.253.7053.2001,6670.00%
2023/04/20054.80454.3854.20-41,643-0.24%
2023/04/19155.2000.0055.2011,6240.06%
2023/04/180.155.602155.3155.40-20.91,625-1.28%
2023/04/17155.5000.0055.4011,6260.06%
2023/04/12155.4000.0055.5011,5820.06%
2023/04/11255.5500.0055.6021,5740.13%
2023/04/10355.6000.0055.3031,5730.19%
2023/04/06155.50056.0555.6011,5520.07%
2023/03/311455.86456.0055.90101,5490.65%
2023/03/30055.7000.0055.8001,5090.00%
2023/03/2900.00355.0055.30-31,509-0.20%
2023/03/28355.70455.7355.60-11,496-0.07%
2023/03/27055.9000.0055.7001,4900.00%
2023/03/24055.8000.0055.7001,4930.00%
2023/03/230.156.0000.0055.700.11,4960.00%
2023/03/21155.6000.0055.6011,5310.07%
2023/03/20055.8000.0056.0001,5160.00%
2023/03/14055.60155.4055.40-11,480-0.06%
2023/03/130.155.0500.0055.600.11,4890.00%
2023/03/1000.00255.3055.70-21,475-0.14%
2023/03/091.155.492.255.9955.60-1.11,470-0.07%
2023/03/083.456.2600.0056.103.41,4380.23%
2023/03/070.155.701056.3056.90-101,341-0.74%
2023/03/0600.00355.6055.70-31,280-0.23%
2023/03/02254.20153.9054.1011,2140.08%
2023/03/0100.00353.8754.10-31,194-0.25%
2023/02/24153.50153.2053.4001,1680.00%
2023/02/23353.10253.0553.2011,1550.09%
2023/02/2200.00552.7052.70-51,148-0.44%
2023/02/2100.00252.1052.70-21,152-0.17%
2023/02/2000.00351.7752.10-31,167-0.26%
2023/02/1700.00351.6051.60-31,191-0.25%
2023/02/1600.00151.6051.60-11,203-0.08%
2023/02/15651.35151.3051.2051,2210.41%
2023/02/1000.00252.0052.10-21,241-0.16%
2023/02/08252.1000.0052.1021,2590.16%
2023/02/07051.9000.0052.0001,2620.00%
2023/02/06151.8000.0051.8011,2940.08%
2023/02/03452.4000.0052.3041,2950.31%
2023/02/0200.008.651.7052.20-8.61,297-0.66%
2023/02/01051.500.151.2051.4001,2530.00%
2023/01/312.550.26250.4050.900.51,2280.04%
2023/01/300.150.10250.0550.10-1.91,203-0.16%
2023/01/13649.62249.3549.1541,2400.32%
2023/01/12049.5500.0049.6501,2530.00%
2023/01/10249.55249.6049.5501,3050.00%
2023/01/09649.570.149.4049.605.91,3310.44%
2023/01/06148.7000.0049.0511,3350.08%
2023/01/03048.8500.0048.7501,3650.00%
2022/12/220.248.9000.0048.700.21,4710.01%
2022/12/2100.00248.3548.20-21,499-0.13%
2022/12/20149.2500.0048.2511,5280.07%
2022/12/161049.7000.0049.60101,5440.65%
2022/12/1400.00250.3050.30-21,535-0.13%
2022/12/13249.9800.0050.1021,5320.13%
2022/12/070.150.0000.0049.300.11,5170.00%
2022/12/0500.00050.9050.9001,5200.00%
2022/12/01250.6000.0050.7021,5390.13%
2022/11/30350.2000.0050.2031,5540.19%
2022/11/2500.00250.2050.00-21,590-0.13%
2022/11/22149.10249.2849.35-11,634-0.06%
2022/11/1800.000.150.2050.10-0.11,6800.00%
2022/11/1400.00149.6549.80-11,653-0.06%
2022/11/1100.00250.0049.20-21,654-0.12%
2022/11/0900.00149.0549.05-11,646-0.06%
2022/11/0400.00048.5048.4001,6990.00%
2022/11/03147.7500.0048.3011,7000.06%
2022/10/28046.70046.9546.3001,7480.00%
2022/10/25046.10146.2545.95-11,866-0.05%
2022/10/24247.05046.9046.6021,8830.10%
2022/10/2100.00246.9046.55-21,887-0.11%
2022/10/19146.4000.0046.1011,9110.05%
2022/10/18245.782.545.8246.50-0.51,896-0.02%
2022/10/17042.83142.9844.75-11,890-0.05%
2022/10/1400.00043.7043.7001,8930.00%
2022/10/131.143.05142.0042.000.11,9480.00%
2022/10/121.143.29243.7543.95-0.91,956-0.05%
2022/10/110.543.89143.7543.40-0.61,966-0.03%
2022/10/0700.00245.4045.25-21,985-0.10%
2022/10/0600.00144.5544.70-12,046-0.05%
2022/10/05144.853245.3045.00-312,116-1.47%
2022/10/0400.00243.9043.95-22,124-0.09%
2022/10/03243.2000.0043.2022,1500.09%
2022/09/30242.20441.6042.50-22,188-0.09%
2022/09/29342.50042.7042.3532,2180.13%
2022/09/28142.02342.7042.00-22,260-0.09%
2022/09/2711.443.3100.0043.6011.42,2900.50%
2022/09/266.143.7200.0043.806.12,3090.26%
2022/09/22846.05346.0546.2052,4420.21%
2022/09/21346.6500.0046.6032,4980.12%
2022/09/2000.001446.8946.80-142,527-0.55%
2022/09/16647.72247.7047.1542,6280.15%
2022/09/15348.15148.0048.0522,6420.08%
2022/09/14547.30147.4047.6542,6820.15%
2022/09/131048.3800.0048.30102,6860.37%
2022/09/07548.43348.0047.6022,8050.07%
2022/09/051.349.8500.0049.801.32,8250.05%
2022/09/010.450.6000.0050.300.42,8750.01%
2022/08/31351.3000.0051.1032,9180.10%
2022/08/30251.00251.1050.9003,1070.00%
2022/08/2900.00850.9150.90-83,190-0.25%
2022/08/268.251.8400.0051.908.23,1830.26%
2022/08/250.451.0000.0050.700.43,1550.01%
2022/08/2200.00151.2051.20-13,202-0.03%
2022/08/1900.00251.9051.70-23,195-0.06%
2022/08/18651.3700.0051.5063,1790.19%
2022/08/17651.2300.0051.5063,1680.19%
2022/08/16651.20151.4051.2053,1800.16%
2022/08/12150.800.151.1051.200.93,1800.03%
2022/08/11050.7000.0050.3003,1550.00%
2022/08/0800.00150.4050.00-13,138-0.03%
2022/08/04549.0400.0048.8053,1220.16%
2022/08/030.149.75749.4649.10-6.93,105-0.22%
2022/08/02750.141.550.3750.005.53,0690.18%
2022/08/01349.7800.0049.8033,0070.10%
2022/07/29150.0000.0049.9013,0370.03%
2022/07/28050.4000.0049.6503,0580.00%
2022/07/22151.2000.0051.0013,1180.03%
2022/07/21150.80350.7050.90-23,120-0.06%
2022/07/20350.30350.1050.0003,1120.00%
2022/07/19149.00149.3049.3503,0760.00%
2022/07/183.249.07148.9549.352.23,0590.07%
2022/07/154.148.34548.6648.65-13,048-0.03%
2022/07/14346.981047.0947.30-73,027-0.23%
2022/07/13550.94151.1050.6042,9580.14%
2022/07/12250.3000.0050.3022,8850.07%
2022/07/080.451.1000.0051.100.42,8460.01%
2022/07/07250.5000.0050.6022,8200.07%
2022/07/06151.5800.0050.5012,7950.04%
2022/07/041.450.4000.0050.401.42,8510.05%
2022/07/01151.10350.9750.90-22,889-0.07%
2022/06/301.851.42151.2051.900.82,8370.03%
2022/06/29353.87153.7053.9022,7560.07%
2022/06/283.155.3600.0054.903.12,7150.11%
2022/06/27156.3000.0056.1012,7150.04%
2022/06/24355.7000.0055.0032,7340.11%
2022/06/2300.00155.6055.70-12,743-0.04%
2022/06/22357.70156.6056.2022,7300.07%
2022/06/21158.00157.5057.9002,6910.00%
2022/06/2000.00258.1057.20-22,692-0.07%
2022/06/17359.1000.0059.0032,6510.11%
2022/06/16261.201262.2260.80-102,603-0.38%
2022/06/14160.80261.8562.20-12,602-0.04%
2022/06/1300.00261.6561.70-22,562-0.08%
2022/06/10162.20162.1062.2002,5410.00%
2022/06/08462.8810.562.5862.30-6.52,461-0.26%
2022/06/0700.003.161.2360.80-3.12,283-0.13%
2022/06/0600.00360.1760.40-32,230-0.13%
2022/06/01260.35160.2060.3012,2680.04%
2022/05/310.159.902.159.4159.50-22,227-0.09%
2022/05/27258.8000.0058.7022,2150.09%
2022/05/26258.5000.0058.4022,2240.09%
2022/05/241.159.5700.0058.701.12,2730.05%
2022/05/23160.50159.9059.8002,2530.00%
2022/05/20160.0000.0059.9012,2470.04%
2022/05/1800.00160.0059.70-12,217-0.05%
2022/05/1700.000.459.2059.30-0.42,192-0.02%
2022/05/13258.5000.0058.4022,1810.09%
2022/05/111258.931358.9558.70-12,164-0.05%
2022/05/10258.4500.0058.7022,1820.09%
2022/05/09158.90359.2358.60-22,199-0.09%
2022/05/06159.70259.9059.80-12,202-0.05%
2022/05/0500.00259.9059.70-22,214-0.09%
2022/05/04259.158.159.2459.20-6.12,207-0.28%
2022/05/03158.70458.1559.20-32,198-0.14%
2022/04/291.156.6100.0056.501.12,1450.05%
2022/04/28156.800.256.6056.300.82,1710.04%
2022/04/270.155.3000.0056.100.12,1610.00%
2022/04/261.155.8000.0055.701.12,1640.05%
2022/04/2500.00456.2056.00-42,263-0.18%
2022/04/22457.5000.0057.4042,2840.18%
2022/04/200.557.50157.3057.20-0.52,391-0.02%
2022/04/191.257.3800.0057.201.22,3940.05%
2022/04/150.157.501157.3257.20-112,439-0.45%
2022/04/131.157.8000.0058.301.12,5050.04%
2022/04/120.157.8700.0057.500.12,6130.00%
2022/04/112660.101058.5058.50162,6020.61%
2022/04/08560.408.160.2160.10-3.12,555-0.12%
2022/04/07260.101360.2059.40-112,480-0.44%
2022/04/061.158.822758.8058.70-25.92,401-1.08%
2022/04/01259.3000.0059.6022,3950.08%
2022/03/31159.6000.0059.6012,4070.04%
2022/03/30659.63159.7059.9052,4030.21%
2022/03/291360.093.560.4560.109.62,3820.40%
2022/03/282060.70559.7460.70152,3320.64%
2022/03/24459.0000.0059.4042,2420.18%
2022/03/23159.3000.0059.2012,2600.04%
2022/03/210.359.0000.0059.100.32,2850.01%
2022/03/182.158.9100.0058.602.12,3100.09%
2022/03/173.158.67159.1058.802.12,3250.09%
2022/03/1600.00457.8058.30-42,311-0.17%
2022/03/15557.2400.0057.2052,3440.21%
2022/03/09357.37557.0257.20-22,360-0.08%
2022/03/082.155.24154.9054.901.12,3400.04%
2022/03/07156.10156.1056.1002,3210.00%
2022/03/04158.1000.0058.0012,3260.04%
2022/03/03358.2000.0058.3032,3600.13%
2022/03/020.257.60257.6057.80-1.82,418-0.08%
2022/03/0100.00157.9057.80-12,433-0.04%
2022/02/24257.00756.2356.20-52,501-0.20%
2022/02/2100.00158.7058.90-12,754-0.04%
2022/02/1600.00158.8058.60-13,081-0.03%
2022/02/1100.00159.0058.90-13,151-0.03%
2022/02/10259.10259.7559.3003,2290.00%
2022/02/0900.001058.6059.00-103,266-0.31%
2022/01/25657.1000.0057.1063,4960.17%
2022/01/2100.000.159.1058.30-0.13,5480.00%
2022/01/20659.4000.0059.5063,5930.17%
2022/01/19159.90259.7059.50-13,629-0.03%
2022/01/18459.953.160.1059.700.93,6610.03%
2022/01/17158.3000.0058.9013,5650.03%
2022/01/1400.00158.2058.00-13,541-0.03%
2022/01/13259.05159.0059.0013,5580.03%
2022/01/12157.5000.0057.8013,5180.03%
2022/01/11157.6000.0057.5013,5660.03%
2022/01/077.158.34358.4758.104.13,5960.11%
2022/01/0600.00359.4059.30-33,572-0.08%
2022/01/051559.86659.8359.6093,5970.25%
2022/01/04358.70158.3058.3023,5180.06%
2021/12/30258.95159.0058.8013,5590.03%
2021/12/291.159.00158.9059.000.13,5910.00%
2021/12/27158.800.359.1058.900.73,7200.02%
2021/12/24559.10558.9058.9003,7730.00%
2021/12/23058.8000.0058.8003,7900.00%
2021/12/22158.0000.0058.2013,8850.03%
2021/12/21257.6000.0057.9023,9100.05%
2021/12/20357.2700.0057.2033,9590.08%
2021/12/17158.2000.0057.6013,9870.03%
2021/12/1600.00257.9057.60-23,999-0.05%
2021/12/15557.34257.3057.0034,0340.07%
2021/12/1400.001257.5057.30-124,034-0.30%
2021/12/136.357.74257.7057.504.34,0500.10%
2021/12/10158.50158.7058.1004,0720.00%
2021/12/090.359.1000.0058.700.34,0780.01%
2021/12/08160.6000.0060.1014,0620.02%
2021/12/071.460.3800.0060.201.44,0990.03%
2021/12/06160.40160.4060.2004,1680.00%
2021/12/03160.00959.8260.00-84,334-0.18%
2021/12/02359.87160.3059.9024,4700.04%
2021/12/01259.809959.7460.10-974,630-2.09%
2021/11/30659.5000.0059.3064,7930.13%
2021/11/29158.6000.0058.6014,8860.02%
2021/11/263.559.2100.0059.003.54,9770.07%
2021/11/24060.9000.0061.1005,0790.00%
2021/11/23261.45360.9360.60-15,241-0.02%
2021/11/22261.95462.1562.20-25,264-0.04%
2021/11/192.162.85562.1661.90-2.95,347-0.05%
2021/11/185.163.16263.3062.803.15,3790.06%
2021/11/172562.532362.5162.7025,3070.04%
2021/11/16861.00161.2061.0075,2240.13%
2021/11/15260.703.161.0561.40-1.15,275-0.02%
2021/11/12259.7000.0059.7025,3280.04%
2021/11/11259.3000.0059.7025,4070.04%
2021/11/10459.8500.0059.8045,7390.07%
2021/11/0900.00759.7960.20-75,876-0.12%
2021/11/08160.50260.6060.20-15,900-0.02%
2021/11/05260.45260.6060.2006,0230.00%
2021/11/04259.90660.4860.40-46,187-0.06%
2021/11/03158.2000.0058.9016,2960.02%
2021/11/02258.4011058.1858.10-1086,409-1.68% 大賣/鉅額交易
2021/11/0100.00158.7059.60-16,696-0.01%
2021/10/29559.14259.2558.6036,9560.04%
2021/10/28459.15159.1059.2037,0050.04%
2021/10/263.157.85458.0558.10-0.97,365-0.01%
2021/10/220.356.60257.0057.10-1.87,918-0.02%
2021/10/210.156.6000.0056.600.18,1440.00%
2021/10/20356.7700.0057.3038,3520.04%
2021/10/1900.00256.7057.20-28,481-0.02%
2021/10/186.555.6600.0055.506.58,5730.08%
2021/10/15156.30456.1056.40-38,835-0.03%
2021/10/14154.5000.0054.5018,9540.01%
2021/10/136.955.0000.0054.306.99,2320.07%
2021/10/125.155.24255.6055.603.19,6160.03%
2021/10/08356.60156.9056.4029,6320.02%
2021/10/07356.63456.7056.70-19,690-0.01%
2021/10/062.556.86257.1055.500.59,8180.01%
2021/10/05356.6000.0057.2039,8150.03%
2021/10/040.856.0700.0055.400.89,7820.01%
2021/10/010.157.90157.8057.20-0.99,766-0.01%
2021/09/292.459.061058.6058.40-7.610,009-0.08%
2021/09/280.261.60161.2061.30-0.810,163-0.01%
2021/09/270.162.10462.1062.20-3.910,199-0.04%
2021/09/240.162.10462.1562.40-410,380-0.04%
2021/09/230.161.7000.0061.800.110,4070.00%
2021/09/22161.2000.0061.20110,4440.01%
2021/09/1700.00163.2063.10-110,536-0.01%
2021/09/16263.55163.7063.50110,5650.01%
2021/09/15263.1000.0062.80210,6270.02%
2021/09/141.164.36464.1864.10-2.910,679-0.03%
2021/09/131.364.27364.5064.10-1.710,698-0.02%
2021/09/10364.80165.3065.30210,7200.02%
2021/09/09264.50264.2564.60010,7410.00%
2021/09/0814.164.175.564.2562.808.610,7060.08%
2021/09/0711.166.103366.1066.10-21.910,607-0.21%
2021/09/06242.167.20666.9366.20236.110,6452.22% 大買/鉅額交易
2021/09/03566.60466.3567.20110,5410.01%
2021/09/02365.27565.0064.60-210,414-0.02%
2021/09/011.365.40765.1665.60-5.710,339-0.06%
2021/08/31564.46364.5065.00210,2890.02%
2021/08/30263.50163.7064.20110,4950.01%
2021/08/271263.63263.9063.101010,5410.09%
2021/08/26662.002062.0962.40-1410,410-0.13%
2021/08/25161.70662.3062.50-510,348-0.05%
2021/08/241761.361061.9062.20710,2620.07%
2021/08/231661.83161.6061.601510,1850.15%
2021/08/2000.00560.0060.20-510,104-0.05%
2021/08/19960.34959.5359.10010,0460.00%
2021/08/18460.80261.5062.1029,9370.02%
2021/08/17160.701.259.6759.20-0.29,8510.00%
2021/08/168.260.83660.0760.702.29,7750.02%
2021/08/13466.20567.0465.50-19,433-0.01%
2021/08/12268.55168.4068.6019,2820.01%
2021/08/111170.086.169.5967.504.99,2180.05%
2021/08/107.569.32868.5270.40-0.59,120-0.01%
2021/08/0900.00269.8469.90-29,013-0.02%
2021/08/06271.152270.6871.60-208,831-0.23%
2021/08/0524.170.791370.1771.0011.18,7670.13%
2021/08/041568.93768.5068.1088,5750.09%
2021/08/0300.004.165.5166.00-4.18,370-0.05%
2021/08/022365.041765.6465.5068,3080.07%
2021/07/301164.35564.4664.1068,1240.07%
2021/07/291463.8627.263.1064.30-13.27,983-0.16%
2021/07/28659.85859.8161.40-27,627-0.03%
2021/07/271762.65762.0162.20107,6130.13%
2021/07/26662.42762.4963.10-17,526-0.01%
2021/07/23761.66960.9960.50-27,667-0.03%
2021/07/22760.71960.5360.90-27,936-0.03%
2021/07/21960.766.260.2360.102.87,9140.04%
2021/07/20159.1063.159.4259.60-62.17,778-0.80%
2021/07/19759.23759.7759.2007,6530.00%
2021/07/1620.159.56860.9060.5012.17,4530.16%
2021/07/15257.70357.8758.10-17,075-0.01%
2021/07/141257.631057.0057.2027,0980.03%
2021/07/13357.60858.3057.40-57,194-0.07%
2021/07/1200.00857.2356.80-87,081-0.11%
2021/07/0800.00556.7057.00-57,248-0.07%
2021/07/074157.05157.5056.90407,3350.55%
2021/07/064159.76259.5058.30397,2880.54%
2021/07/05559.321458.7659.90-97,212-0.12%
2021/07/02456.7800.0057.1047,0220.06%
2021/07/0100.0010.156.9257.10-10.17,046-0.14%
2021/06/30355.901455.7456.00-116,950-0.16%
2021/06/2900.00256.4056.00-26,930-0.03%
2021/06/284.155.85455.9555.900.16,9010.00%
2021/06/251.155.092.255.0955.00-1.16,801-0.02%
2021/06/24155.90155.5055.0006,7930.00%
2021/06/239.154.80354.7354.906.16,7450.09%
2021/06/22554.28254.6554.1036,6830.04%
2021/06/212.153.96154.2053.801.16,6520.02%
2021/06/18554.6600.0054.6056,6640.08%
2021/06/17454.45454.1854.6006,6600.00%
2021/06/162254.5223.154.2154.20-1.16,703-0.02%
2021/06/152353.892754.4854.50-46,708-0.06%
2021/06/11153.20153.3053.3006,6430.00%
2021/06/09152.90252.8052.80-16,688-0.01%
2021/06/08153.40153.1052.7006,7260.00%
2021/06/072453.212552.8252.50-16,780-0.01%
2021/06/041152.0500.0052.50116,5290.17%
2021/06/0300.00152.0052.00-16,471-0.02%
2021/06/01150.8000.0051.0016,5010.02%
2021/05/31150.40150.5050.3006,5220.00%
2021/05/28250.00150.1050.2016,5440.02%
2021/05/27149.0500.0049.0516,5810.02%
2021/05/26149.5500.0049.3516,6530.02%
2021/05/25149.60349.6349.45-26,734-0.03%
2021/05/2400.00448.5548.65-46,795-0.06%
2021/05/21247.9300.0047.8526,8460.03%
2021/05/19247.70248.4548.4507,1020.00%
2021/05/1800.00647.4548.35-67,172-0.08%
2021/05/17846.21445.3144.9547,3240.05%
2021/05/14147.703448.3448.10-337,331-0.45%
2021/05/13547.37847.7847.80-37,333-0.04%
2021/05/1211.247.59648.2447.155.27,3250.07%
2021/05/07551.60651.5251.90-17,393-0.01%
2021/05/06851.05450.5050.6047,5390.05%
2021/05/05252.35151.2051.2017,6700.01%
2021/05/04351.70452.1852.10-17,998-0.01%
2021/05/03552.723252.9152.40-278,133-0.33%
2021/04/296055.884754.6654.60138,5830.15%
2021/04/281655.281854.6755.80-29,138-0.02%
2021/04/27553.32152.9053.0049,1470.04%
2021/04/2624.252.24352.7752.9021.29,1660.23%
2021/04/23150.802151.1051.60-209,114-0.22%
2021/04/22351.20351.5350.8009,2550.00%
2021/04/211052.00552.2252.2059,3830.05%
2021/04/2000.00351.9052.10-39,501-0.03%
2021/04/193050.972051.2552.00109,6200.10%
2021/04/16250.0000.0050.1029,5410.02%
2021/04/15749.97650.1050.1019,6650.01%
2021/04/141649.682.149.5049.9013.99,7020.14%
2021/04/13151.301251.1750.30-119,875-0.11%
2021/04/12251.90151.7051.60110,1410.01%
2021/04/09152.50753.0452.40-610,152-0.06%
2021/04/08553.303953.3053.20-3410,072-0.34%
2021/04/075.153.1800.0053.305.110,0440.05%
2021/04/063752.871252.7953.102510,0170.25%
2021/04/011.152.11352.3352.20-1.99,931-0.02%
2021/03/3100.00252.2052.30-29,994-0.02%
2021/03/30452.504.452.2252.50-0.410,0840.00%
2021/03/29252.20152.3052.20110,0920.01%
2021/03/26852.31252.7552.10610,1360.06%
2021/03/25252.05252.4051.90010,1770.00%
2021/03/24152.2000.0052.10110,2040.01%
2021/03/23952.20852.6552.50110,2190.01%
2021/03/22252.702252.6552.60-2010,244-0.20%
2021/03/191052.2200.0053.101010,2330.10%
2021/03/182352.4800.0052.602310,2290.22%
2021/03/1700.00352.0052.10-310,319-0.03%
2021/03/162153.00752.9152.601410,3040.14%
2021/03/15152.2000.0052.30110,3490.01%
2021/03/12152.002352.0152.00-2210,422-0.21%
2021/03/11651.73151.8051.80510,5510.05%
2021/03/1021.150.7900.0050.7021.110,5680.20%
2021/03/097.949.97550.1650.502.910,6690.03%
2021/03/08250.50450.6550.10-210,732-0.02%
2021/03/05249.932950.3050.30-2710,830-0.25%
2021/03/041851.04150.3050.201710,9900.15%
2021/03/03250.652.150.8050.80-0.111,0400.00%
2021/03/0200.00250.9050.70-211,148-0.02%
2021/02/2600.00450.6050.60-411,411-0.04%
2021/02/250.351.5000.0051.200.311,7620.00%
2021/02/241852.462.551.7451.3015.611,8670.13%
2021/02/231651.412151.7951.90-511,835-0.04%
2021/02/223451.462651.7851.90811,8500.07%
2021/02/19250.75250.7051.10011,8220.00%
2021/02/18151.70451.4051.80-311,754-0.03%
2021/02/17851.91351.6052.00511,7270.04%
2021/02/0500.00350.5050.30-311,515-0.03%
2021/02/04149.40649.6849.60-511,440-0.04%
2021/02/033.449.11249.1349.151.411,4800.01%
2021/02/021049.45549.4049.50511,4690.04%
2021/02/01248.501447.9948.25-1211,515-0.10%
2021/01/294.148.922.149.9548.65211,4790.02%
2021/01/28149.20349.9250.00-211,335-0.02%
2021/01/27551.14851.1651.20-311,155-0.03%
2021/01/262152.8616.152.8652.504.910,9290.04%
2021/01/25751.39251.5551.80510,5330.05%
2021/01/222951.664352.3552.50-1410,241-0.14%
2021/01/2120.150.9125.451.3351.50-5.39,656-0.06%
2021/01/20849.042848.7148.25-208,712-0.23%
2021/01/19647.16547.6047.6018,2730.01%
2021/01/181046.56646.8046.8048,1380.05%
2021/01/1500.00847.9647.25-88,052-0.10%
2021/01/141948.283348.3748.50-147,888-0.18%
2021/01/132747.172.547.0647.4524.57,6630.32%
2021/01/12447.21647.1146.50-27,496-0.03%
2021/01/111447.19547.1347.2097,2960.12%
2021/01/0800.00746.7347.05-77,211-0.10%
2021/01/07246.55846.7146.60-67,045-0.09%
2021/01/061647.522448.3846.65-86,942-0.12%
2021/01/056347.673147.8448.25326,5860.49%
2021/01/04946.09345.9746.1066,2170.10%
2020/12/31245.28145.2545.2516,1430.02%
2020/12/30145.7500.0045.6516,1660.02%
2020/12/2900.00345.2545.25-36,233-0.05%
2020/12/28145.80645.9045.70-56,188-0.08%
2020/12/25346.08346.0245.9006,1820.00%
2020/12/24645.85245.7045.9046,1500.07%
2020/12/23244.9300.0044.7526,0970.03%
2020/12/22145.75245.7544.70-16,102-0.02%
2020/12/21844.96144.1045.5076,0460.12%
2020/12/18745.04645.2044.8015,9540.02%
2020/12/17145.40245.7045.40-15,901-0.02%
2020/12/16245.754645.3145.80-445,882-0.75%
2020/12/1500.00145.0544.70-15,803-0.02%
2020/12/14245.15144.8545.4515,7630.02%
2020/12/11945.06544.7845.0545,7220.07%
2020/12/10445.85146.4045.7035,6150.05%
2020/12/091046.59846.8346.6525,5210.04%
2020/12/08645.71445.7545.9025,3680.04%
2020/12/07546.35645.9346.00-15,281-0.02%
2020/12/04245.101045.3845.45-85,122-0.16%
2020/12/03345.32245.5045.1515,0050.02%
2020/12/02445.241245.1445.15-84,911-0.16%
2020/12/01144.85344.8845.10-24,885-0.04%
2020/11/301144.931144.9945.1504,7800.00%
2020/11/261444.08644.1344.5584,5140.18%
2020/11/251043.95644.1344.3544,3890.09%
2020/11/24644.47644.5544.3004,0750.00%
2020/11/23342.97343.0843.3003,7040.00%
2020/11/20441.98842.0542.40-43,549-0.11%
2020/11/18442.003242.0742.50-283,469-0.81%
2020/11/17141.354841.3241.40-473,468-1.36%
2020/11/16541.29441.2641.3013,5950.03%
2020/11/13240.78140.8540.8013,6990.03%
2020/11/12140.701240.7240.60-113,850-0.29%
2020/11/11440.85640.7741.10-23,897-0.05%
2020/11/102440.63440.2940.35203,8120.52%
2020/11/09740.231439.7340.60-73,780-0.19%
2020/11/06439.041939.1039.25-153,704-0.40%
2020/11/05238.38438.3938.40-23,671-0.05%
2020/11/04238.10337.9538.10-13,692-0.03%
2020/11/03138.00437.8437.90-33,752-0.08%
2020/11/02137.35137.3537.3003,8800.00%
2020/10/29737.811238.2338.30-54,051-0.12%
2020/10/28138.551538.4538.35-144,110-0.34%
2020/10/27438.5800.0038.6544,1680.10%
2020/10/26538.8500.0038.8054,2000.12%
2020/10/23139.10239.0339.05-14,253-0.02%
2020/10/22438.7000.0038.5544,5000.09%
2020/10/21238.90139.0038.7514,7220.02%
2020/10/20139.0000.0038.9515,0010.02%
2020/10/1900.00138.7038.65-15,211-0.02%
2020/10/16138.5500.0038.4015,3600.02%
2020/10/1500.00638.9138.85-65,415-0.11%
2020/10/14339.17238.9539.2015,4680.02%
2020/10/13338.601538.7738.90-125,564-0.22%
2020/10/12839.03538.9638.8535,6180.05%
2020/10/083639.553639.2939.3005,7360.00%
2020/10/07239.23438.8939.30-25,971-0.03%
2020/10/06738.81238.9038.5056,1090.08%
2020/10/05237.9500.0038.0026,1520.03%
2020/09/30137.75137.7037.7506,2520.00%
2020/09/29737.45137.5037.2066,3320.09%
2020/09/28137.2500.0037.6016,4830.02%
2020/09/25437.05236.9837.0026,6410.03%
2020/09/24737.85138.0537.8066,8140.09%
2020/09/23138.65338.6038.40-26,914-0.03%
2020/09/21239.6000.0039.1527,2360.03%
2020/09/18239.9000.0039.8027,4730.03%
2020/09/17340.0300.0040.0037,6020.04%
2020/09/16740.2900.0040.1077,8670.09%
2020/09/15140.051540.2040.00-148,011-0.17%
2020/09/11338.95139.1038.8528,0700.02%
2020/09/10439.46439.6839.1508,0760.00%
2020/09/09939.23339.4539.6068,0760.07%
2020/09/08339.28239.0538.9018,0560.01%
2020/09/075539.40139.3039.20548,0870.67%
2020/09/04439.36239.5839.8528,1720.02%
2020/09/03139.05138.7538.7508,1170.00%
2020/09/02438.61439.0339.0508,1290.00%
2020/09/01638.21138.2038.2558,1570.06%
2020/08/31338.42138.2038.1528,1960.02%
2020/08/28238.38238.6338.5508,2440.00%
2020/08/27238.90439.1538.45-28,380-0.02%
2020/08/262338.72838.7539.35158,7730.17%
2020/08/25238.65338.7838.75-18,874-0.01%
2020/08/24338.5800.0038.3538,8790.03%
2020/08/21938.97139.0038.8588,8650.09%
2020/08/201139.493039.3138.80-198,757-0.22%
2020/08/192241.63342.1841.20198,6510.22%
2020/08/181542.76342.6742.60128,5410.14%
2020/08/17543.80443.9444.4018,4420.01%
2020/08/14243.2000.0043.2528,4660.02%
2020/08/12142.301542.3642.55-148,485-0.16%
2020/08/11243.603.243.4743.05-1.28,490-0.01%
2020/08/10844.61544.5543.8538,4970.04%
2020/08/07344.08144.0544.4028,5040.02%
2020/08/06944.51644.7444.2538,4860.04%
2020/08/05744.19744.3444.9508,4070.00%
2020/08/04242.9000.0042.9028,3050.02%
2020/08/03343.105242.8842.85-498,356-0.59%
2020/07/31243.7000.0043.7028,4320.02%
2020/07/301142.571042.3742.6018,4870.01%
2020/07/293742.38242.2342.25358,5350.41%
2020/07/284043.841643.2342.50248,5630.28%
2020/07/271543.711443.7342.9018,3760.01%
2020/07/243247.251946.8746.40138,2340.16%
2020/07/232247.421246.8047.65107,9970.13%
2020/07/22645.73646.0545.9007,8480.00%
2020/07/21245.25745.3045.15-57,748-0.06%
2020/07/20244.95244.8544.9007,7220.00%
2020/07/17545.1100.0044.6557,6960.06%
2020/07/15145.30245.3044.60-17,600-0.01%
2020/07/14245.60144.8045.3017,5290.01%
2020/07/13143.70844.0244.90-77,316-0.10%
2020/07/10643.04243.2342.7047,1790.06%
2020/07/09144.00344.2244.05-27,102-0.03%
2020/07/082244.41344.5244.40197,0120.27%
2020/07/07743.801443.1844.00-76,913-0.10%
2020/07/061043.63543.8144.0056,7560.07%
2020/07/03342.328.242.7642.65-5.26,612-0.08%
2020/07/02341.3700.0041.6536,5030.05%
2020/07/0100.00440.2541.05-46,419-0.06%
2020/06/30841.102241.1040.60-146,277-0.22%
2020/06/293040.711140.5140.75196,1150.31%
2020/06/231639.935439.5139.80-385,784-0.66%
2020/06/2200.00639.1239.00-65,541-0.11%
2020/06/19138.45738.3338.15-65,420-0.11%
2020/06/18137.65238.1538.00-15,402-0.02%
2020/06/17137.7000.0037.5515,3750.02%
2020/06/15236.73137.0036.8015,5390.02%
2020/06/12336.38136.9537.0025,5820.04%
2020/06/11337.43737.6536.85-45,657-0.07%
2020/06/10137.9500.0038.1015,5920.02%
2020/06/09838.44138.3038.3075,6660.12%
2020/06/08238.40138.4538.3515,7340.02%
2020/06/05238.38138.4038.3015,7340.02%
2020/06/04338.23138.3538.1025,7460.03%
2020/06/03538.35138.3538.3545,7500.07%
2020/06/023339.984839.7039.05-155,647-0.27%
2020/06/0100.001338.4138.80-135,352-0.24%
2020/05/29137.45537.7037.40-45,230-0.08%
2020/05/28737.36537.5637.3025,2290.04%
2020/05/2700.00137.7537.70-15,231-0.02%
2020/05/261537.74137.4537.90145,2390.27%
2020/05/253037.5500.0037.55305,1790.58%
2020/05/22138.00738.1437.90-65,135-0.12%
2020/05/21638.5700.0038.4065,0690.12%
2020/05/20137.75737.6137.75-64,971-0.12%
2020/05/192136.8000.0036.80214,9160.43%
2020/05/18636.99136.7036.6054,9080.10%
2020/05/15137.4000.0037.2014,8490.02%
2020/05/13137.851537.7638.15-144,799-0.29%
2020/05/122.637.861037.8637.75-7.44,773-0.15%
2020/05/11138.10538.2038.15-44,764-0.08%
2020/05/08138.10738.1737.95-64,715-0.13%
2020/05/07338.47338.4338.2004,6480.00%
2020/05/06737.61337.4237.6544,5240.09%
2020/05/0500.00337.0537.00-34,445-0.07%
2020/05/04536.88336.9836.8524,3960.05%
2020/04/30136.50336.5536.60-24,337-0.05%
2020/04/29436.14435.9036.1004,3480.00%
2020/04/28535.8600.0035.7554,3050.12%
2020/04/2700.00135.5535.65-14,374-0.02%
2020/04/24435.28235.0535.2524,3230.05%
2020/04/2200.00134.2534.40-14,335-0.02%
2020/04/21334.32133.9533.8524,3960.05%
2020/04/2000.00134.5034.70-14,413-0.02%
2020/04/17635.08134.7534.6554,4170.11%
2020/04/16134.45134.9034.9004,3610.00%
2020/04/15134.4000.0034.3514,3770.02%
2020/04/1400.00234.2834.30-24,378-0.05%
2020/04/13233.7500.0033.5024,3400.05%
2020/04/10233.68133.7033.7014,3610.02%
2020/04/09833.88633.5033.6524,3840.05%
2020/04/08633.531633.3333.80-104,343-0.23%
2020/04/07133.1000.0033.2514,2740.02%
2020/04/06331.45131.7031.8024,2210.05%
2020/04/011031.1000.0031.20104,2180.24%
2020/03/3100.00531.1030.95-54,305-0.12%
2020/03/30130.7000.0030.7014,2810.02%
2020/03/2700.001031.2930.65-104,276-0.23%
2020/03/26731.04231.2531.0054,2310.12%
2020/03/25431.28931.6331.15-54,200-0.12%
2020/03/24630.14329.9830.2534,1520.07%
2020/03/23229.0000.0028.9024,1290.05%
2020/03/20929.592329.6930.05-144,141-0.34%
2020/03/192227.30128.9027.40214,0990.51%
2020/03/18230.60430.7330.20-24,148-0.05%
2020/03/170.831.35731.2031.05-6.24,276-0.14%
2020/03/16332.95231.9531.8514,1560.02%
2020/03/13631.751232.4833.20-64,103-0.15%
2020/03/12834.44133.5033.5574,0060.17%
2020/03/11335.57335.4035.4503,9840.00%
2020/03/10135.3000.0035.7514,0550.02%
2020/03/09535.57335.1034.8523,9860.05%
2020/03/06936.38136.4536.4083,9230.20%
2020/03/05936.58636.4836.9033,9610.08%
2020/03/0400.00135.1035.50-13,854-0.03%
2020/03/0300.00135.1035.00-13,845-0.03%
2020/03/02234.05134.0534.4513,8130.03%
2020/02/27134.4500.0034.1013,7790.03%
2020/02/26535.0000.0034.8553,7500.13%
2020/02/25135.20234.9335.15-13,766-0.03%
2020/02/21135.5000.0035.3013,8180.03%
2020/02/2000.00136.0535.85-13,882-0.03%
2020/02/19135.700.235.8035.750.83,9000.02%
2020/02/1700.00136.1036.00-13,903-0.03%
2020/02/1400.00536.5036.35-53,908-0.13%
2020/02/12336.20135.9536.1523,9410.05%
2020/02/11135.25235.2535.30-13,951-0.03%
2020/02/1000.00134.6534.80-14,074-0.02%
2020/02/0700.00135.2034.85-14,648-0.02%
2020/02/061334.65234.9535.20114,7040.23%
2020/02/05134.1500.0034.0514,7280.02%
2020/02/0300.00532.0532.75-54,833-0.10%
2020/01/31134.4000.0034.4014,8560.02%
2020/01/30934.42634.5534.0035,0270.06%
2020/01/2000.00637.4637.45-65,180-0.12%
2020/01/1600.00538.1037.70-55,585-0.09%
2020/01/15237.7000.0037.5525,9470.03%
2020/01/1400.002137.5937.50-215,874-0.36%
2020/01/0900.00137.1037.00-16,008-0.02%
2020/01/08236.15136.0536.3516,0450.02%
2020/01/07135.751236.1036.20-116,036-0.18%
2020/01/0600.00236.4535.90-26,017-0.03%
2020/01/0300.001136.7736.80-116,014-0.18%
2020/01/0200.00537.0737.20-55,981-0.08%
2019/12/31236.90337.0337.10-15,988-0.02%
2019/12/30237.23836.8637.20-66,080-0.10%
2019/12/2700.00237.1537.15-26,069-0.03%
2019/12/2500.00136.5036.70-15,951-0.02%
2019/12/24136.20136.3036.2505,9890.00%
2019/12/20136.60436.7336.50-36,026-0.05%
2019/12/1900.00136.9036.55-16,083-0.02%
2019/12/18636.88437.4336.8026,2960.03%
2019/12/17237.33237.5037.4506,3580.00%
2019/12/13537.463337.0337.50-286,318-0.44%
2019/12/122337.51337.2837.60206,1660.32%
2019/12/1100.00136.5036.35-15,980-0.02%
2019/12/1000.00236.6036.60-26,007-0.03%
2019/12/09236.60136.7036.5516,0210.02%
2019/12/06836.431136.7436.90-36,007-0.05%
2019/12/05936.24335.6536.7066,0050.10%
2019/12/0300.00134.7534.80-16,140-0.02%
2019/12/02133.90534.1134.30-46,203-0.06%
2019/11/2900.00935.1434.90-96,196-0.15%
2019/11/28135.5500.0035.6016,2370.02%
2019/11/2600.00235.6335.55-26,506-0.03%
2019/11/22635.6600.0035.5566,7140.09%
2019/11/211.235.87635.6136.00-4.86,706-0.07%
2019/11/2000.00536.3136.20-56,714-0.07%
2019/11/1900.001.236.5937.10-1.26,691-0.02%
2019/11/15136.300.336.3036.200.76,7330.01%
2019/11/1300.00136.2036.10-16,794-0.01%
2019/11/12636.1800.0036.3566,7680.09%
2019/11/11236.47336.4335.80-16,746-0.01%
2019/11/08236.6500.0036.6026,6830.03%
2019/11/07436.163536.1536.10-316,634-0.47%
2019/11/062738.85538.2937.00226,5040.34%
2019/11/0500.00137.9037.45-15,923-0.02%
2019/11/04137.7000.0037.6015,8480.02%
2019/11/01537.65537.8037.6005,7760.00%
2019/10/31437.3800.0037.1545,7190.07%
2019/10/29938.401037.7937.80-15,507-0.02%
2019/10/284038.41738.4338.50335,2930.62%
2019/10/253237.62137.4037.20315,0210.62%
2019/10/24337.3000.0037.6034,9040.06%
2019/10/23236.28135.8536.5014,6060.02%
2019/10/2200.00234.7534.70-24,196-0.05%
2019/10/21134.4000.0034.4514,1750.02%
2019/10/18134.65134.6534.7004,1540.00%
2019/10/17935.21235.2335.2574,0810.17%
2019/10/15134.2500.0034.5513,7920.03%
2019/10/14133.9000.0033.8013,7450.03%
2019/10/0900.00533.4533.40-53,786-0.13%
2019/10/07134.3500.0034.3513,7980.03%
2019/10/04335.0000.0034.9033,7700.08%
2019/10/03133.6000.0034.5513,6530.03%
2019/10/02234.20133.8533.9513,5990.03%
2019/10/01333.98534.0434.10-23,589-0.06%
2019/09/27133.40233.4033.10-13,563-0.03%
2019/09/2600.00934.1633.85-93,512-0.26%
2019/09/25434.49134.4534.4033,4880.09%
2019/09/231235.83834.5534.7543,3870.12%
2019/09/20034.95634.3135.05-63,142-0.19%
2019/09/1900.00234.0533.90-23,026-0.07%
2019/09/1800.00134.0033.90-13,008-0.03%
2019/09/1600.00333.9833.95-32,932-0.10%
2019/09/10033.90233.6833.90-22,819-0.07%
2019/09/09534.00233.8833.9532,7850.11%
2019/09/06133.801333.7933.50-122,685-0.45%
2019/09/05635.14635.2635.3502,5020.00%
2019/09/0400.00334.4234.80-32,382-0.13%
2019/09/03133.9000.0034.0012,2920.04%
2019/09/02334.10234.0534.1512,1970.05%
2019/08/30533.34133.4533.3042,0880.19%
2019/08/29332.77332.9532.5501,9540.00%
2019/08/281032.23232.1832.2081,7750.45%
2019/08/2700.00331.1331.30-31,596-0.19%
2019/08/2600.00230.3030.45-21,522-0.13%
2019/08/23231.00131.0030.8011,4890.07%
2019/08/22230.901330.9030.90-111,452-0.76%
2019/08/21330.501530.5730.65-121,395-0.86%
2019/08/1900.00129.4029.55-11,216-0.08%
2019/08/1600.00529.1029.20-51,152-0.43%
2019/08/08127.8000.0028.0511,0530.09%
2019/08/06028.0000.0027.9001,0210.00%
2019/08/01128.9000.0028.9011,0080.10%
2019/07/3000.00429.2029.10-41,002-0.40%
2019/07/2400.00229.3529.45-2957-0.21%
2019/07/23129.2000.0028.9519340.11%
2019/07/18128.6500.0028.5519360.11%
2019/07/17128.8000.0028.8519380.11%
2019/07/151129.0900.0028.85119471.16%
2019/07/121031.00131.1531.2599031.00%
2019/07/11130.9500.0030.9519490.11%
2019/07/1000.00230.6530.70-2942-0.21%
2019/07/08230.50530.6530.45-3949-0.32%
2019/07/05130.70530.7530.70-4953-0.42%
2019/07/02530.0300.0030.1059980.50%
2019/07/01530.001030.1830.20-5991-0.50%
2019/06/2700.00729.6429.70-7998-0.70%
2019/06/25629.3100.0029.3561,0420.58%
2019/06/24529.4500.0029.3551,0450.48%
2019/06/21229.5800.0029.5021,0570.19%
2019/06/20129.3500.0029.7011,0740.09%
2019/06/17929.1000.0029.1091,2570.72%
2019/06/1100.00129.2529.25-11,373-0.07%
2019/05/22228.7800.0028.7521,6380.12%
2019/05/16528.9500.0028.8051,6460.30%
2019/05/14128.2000.0028.7511,6700.06%
2019/05/13128.8500.0028.8511,6670.06%
2019/05/10229.50229.4029.4001,6660.00%
2019/05/08129.9500.0030.2011,6440.06%
2019/05/06130.5500.0030.4011,6610.06%
2019/05/0300.00131.4531.35-11,646-0.06%
2019/04/2900.00130.8530.70-11,641-0.06%
2019/04/2600.00331.1031.05-31,632-0.18%
2019/04/23231.4500.0031.5021,6500.12%
2019/04/2200.00331.7531.85-31,644-0.18%
2019/04/18231.5500.0031.2021,6340.12%
2019/04/17131.30631.9131.80-51,633-0.31%
2019/04/16331.0200.0031.1531,5330.20%
2019/04/11130.6500.0030.6011,5040.07%
2019/04/10130.8500.0031.0011,4900.07%
2019/04/03530.3000.0030.3551,4340.35%
2019/04/0100.00230.1030.05-21,427-0.14%
2019/03/28230.0500.0029.9021,3930.14%
2019/03/211230.525530.8630.85-431,268-3.39%
2019/03/202030.0500.0030.10201,1831.69%
2019/03/14128.90129.0029.4001,0860.00%
2019/03/11128.9000.0028.8011,1020.09%
2019/03/08428.6500.0028.9541,1310.35%
2019/03/0700.00129.1528.95-11,126-0.09%
2019/03/0500.00229.6029.55-21,121-0.18%
2019/03/04230.0000.0029.7521,1280.18%
2019/02/261330.64130.9030.25121,1001.09%
2019/02/25329.45429.5529.95-1985-0.10%
2019/02/1900.00129.0028.95-1970-0.10%
2019/02/1400.00128.9528.80-11,001-0.10%
2019/02/1200.00528.7028.80-5982-0.51%
2019/02/11128.7000.0028.5011,0220.10%
2019/01/30628.3000.0028.2561,0160.59%
2019/01/29028.8000.0028.4001,0320.00%
2019/01/28528.55328.5528.5021,0350.19%
2019/01/22428.0500.0028.0041,0690.37%
2019/01/2100.00128.3528.25-11,072-0.09%
2019/01/17128.30228.2028.15-11,109-0.09%
2019/01/1600.00127.8027.85-11,110-0.09%
2019/01/09127.2500.0027.4511,1510.09%
2019/01/03126.8000.0026.7511,2590.08%
2018/12/28127.1000.0027.0511,2980.08%
2018/12/25127.0000.0027.0511,3770.07%
2018/12/2400.00327.7027.75-31,377-0.22%
2018/12/19528.1100.0028.1551,4070.36%
2018/12/1800.00128.1528.15-11,419-0.07%
2018/12/10128.8000.0028.4511,5620.06%
2018/12/0700.00129.0528.95-11,591-0.06%
2018/12/0500.00329.9729.95-31,686-0.18%
2018/11/29229.80129.9029.7011,7840.06%
2018/11/28129.5500.0029.5011,7910.06%
2018/11/1400.00128.7528.75-11,853-0.05%
2018/11/13128.55128.7028.8501,8400.00%
2018/11/0600.00128.8528.80-11,975-0.05%
2018/11/0500.00328.4728.75-31,983-0.15%
2018/11/02128.8000.0028.5512,0540.05%
2018/11/01128.75128.2528.7002,0910.00%
2018/10/31127.7500.0027.7012,0810.05%
2018/10/3000.00126.9527.10-12,078-0.05%
2018/10/2900.00126.9026.90-12,085-0.05%
2018/10/26226.5300.0026.5522,1070.09%
2018/10/25327.0700.0026.6032,1170.14%
2018/10/24627.98128.4528.4552,1200.24%
2018/10/23228.35128.6528.2012,1310.05%
2018/10/2200.00529.2129.15-52,124-0.24%
2018/10/19128.15328.4528.60-22,135-0.09%
2018/10/15229.9000.0029.8522,1360.09%
2018/10/12829.07229.3029.5062,1310.28%
2018/10/0900.00231.6031.60-22,061-0.10%
2018/10/08131.8000.0032.0512,0740.05%
2018/10/05032.50232.0532.25-22,118-0.09%
2018/10/04333.0500.0032.8032,0990.14%
2018/10/0300.00233.6033.60-22,101-0.10%
2018/10/02134.1500.0034.0012,1190.05%
2018/09/2800.00233.9533.80-22,247-0.09%
2018/09/27133.8000.0033.8012,2700.04%
2018/09/19334.101134.2034.15-82,381-0.34%
2018/09/181434.00433.9933.80102,3750.42%
2018/09/1700.00133.0033.20-12,356-0.04%
2018/09/14133.20133.1033.2002,3830.00%
2018/09/13332.33132.1032.5022,4170.08%
2018/09/12332.38132.7032.0022,4420.08%
2018/09/10233.9500.0033.6522,4820.08%
2018/09/07134.3000.0034.4512,5300.04%
2018/09/06135.35135.2035.2002,5790.00%
2018/09/05135.55235.6835.50-12,737-0.04%
2018/09/03235.38335.3735.05-13,577-0.03%
2018/08/29134.3500.0034.3013,6840.03%
2018/08/24133.85133.8533.8003,9410.00%
2018/08/2000.00134.2033.90-14,241-0.02%
2018/08/17135.0000.0034.3514,3630.02%
2018/08/1600.00133.7034.75-14,372-0.02%
2018/08/15134.20134.8533.9004,3450.00%
2018/08/14335.12334.8535.0504,2980.00%
2018/08/13335.28735.7435.25-44,291-0.09%
2018/08/09136.65136.6036.5504,2770.00%
2018/08/08336.1000.0036.2034,2350.07%
2018/08/07136.0000.0035.3514,2400.02%
2018/08/06235.85335.8535.80-14,258-0.02%
2018/07/3100.00136.5036.70-14,484-0.02%
2018/07/3000.00136.3035.85-14,670-0.02%
2018/07/2700.00435.9836.00-44,784-0.08%
2018/07/2600.00335.6035.90-34,783-0.06%
2018/07/2400.00435.2435.40-44,802-0.08%
2018/07/20135.5000.0035.7014,8300.02%
2018/07/18135.45135.3535.5004,8850.00%
2018/07/1700.00136.0035.95-14,877-0.02%
2018/07/16136.0500.0036.1014,8850.02%
2018/07/13436.2900.0035.9044,9170.08%
2018/07/12135.1000.0035.2014,8940.02%
2018/07/11135.1500.0035.0514,9170.02%
2018/07/09136.35235.7335.60-14,895-0.02%
2018/07/06136.9000.0036.9514,8370.02%
2018/07/0500.00137.2036.80-14,802-0.02%
2018/07/04437.1900.0037.1044,8140.08%
2018/07/03137.30236.6536.50-14,818-0.02%
2018/07/0200.00137.8037.50-14,794-0.02%
2018/06/29137.9000.0037.9514,7970.02%
2018/06/28136.9000.0036.7014,7760.02%
2018/06/2700.00137.1536.85-14,780-0.02%
2018/06/2500.00138.2037.90-14,782-0.02%
2018/06/22138.4000.0038.1014,7880.02%
2018/06/21138.5000.0038.1014,7990.02%
2018/06/20238.0800.0037.8024,8440.04%
2018/06/19538.718038.7038.60-754,928-1.52%
2018/06/15140.55140.9539.6505,0210.00%
2018/06/148040.91140.7540.90794,9531.59%
2018/06/13641.37541.1441.0014,8970.02%
2018/06/121741.521141.5540.4064,7840.13%
2018/06/111340.503741.0141.25-244,394-0.55%
2018/06/08137.75537.7037.50-44,014-0.10%
2018/06/06337.53237.5337.4514,1360.02%
2018/06/05237.23737.9137.05-54,153-0.12%
2018/06/0400.003136.8236.60-314,009-0.77%
2018/06/013136.9900.0036.70314,0750.76%
2018/05/311636.671636.9637.4004,1690.00%
2018/05/305136.376136.4736.75-104,129-0.24%
2018/05/29437.18337.1736.9014,1210.02%
2018/05/287137.1610637.2937.10-354,113-0.85% 大賣/
2018/05/255837.172237.4437.60364,1100.88%
2018/05/22136.2500.0036.1014,2900.02%
2018/05/21136.3500.0036.4514,3380.02%
2018/05/17136.15136.4536.4004,4630.00%
2018/05/161536.1811536.1536.05-1004,494-2.22% 大賣/
2018/05/153237.293136.8536.5514,5900.02%
2018/05/14237.0000.0037.0024,7440.04%
2018/05/113137.163237.1837.00-14,875-0.02%
2018/05/101137.301037.3837.2015,0100.02%
2018/05/09136.90137.0037.0005,2900.00%
2018/05/081237.06236.9336.75105,2700.19%
2018/05/07236.60537.1537.60-35,277-0.06%
2018/05/04135.75435.3935.70-35,201-0.06%
2018/05/0300.00134.0534.00-15,156-0.02%
2018/04/3000.002234.6634.55-225,241-0.42%
2018/04/2700.00134.0534.85-15,297-0.02%
2018/04/26534.602133.9033.80-165,515-0.29%
2018/04/25134.75134.7534.4505,6640.00%
2018/04/24235.1800.0034.7525,7270.03%
2018/04/20137.05337.0537.00-25,777-0.03%
2018/04/19137.30237.3037.30-15,987-0.02%
2018/04/18136.1500.0036.4016,0670.02%
2018/04/17336.82236.4336.3016,0990.02%
2018/04/12337.2000.0037.2036,5060.05%
2018/04/10337.3700.0037.2536,8410.04%
2018/03/312.337.18137.1537.201.37,2670.02%
2018/03/3000.00136.7036.50-17,313-0.01%
2018/03/29136.6000.0036.5017,5130.01%
2018/03/26137.20137.0537.0508,1200.00%
2018/03/23337.10336.8836.8508,1700.00%
2018/03/221138.851138.7938.1008,1820.00%
2018/03/2110238.75338.5838.80998,1041.22% 大買/
2018/03/20237.5500.0037.5027,9710.03%
2018/03/19137.7500.0037.6517,9940.01%
2018/03/16437.6100.0037.5048,0010.05%
2018/03/15138.25138.2538.1508,0260.00%
2018/03/13138.05138.1037.9008,2350.00%
2018/03/12238.081337.8037.65-118,212-0.13%
2018/03/091437.481737.5037.50-38,187-0.04%
2018/03/082137.561737.6137.6048,2420.05%
2018/03/07637.40637.5837.0008,2400.00%
2018/03/06137.20337.4537.50-28,285-0.02%
2018/03/05036.60236.8536.60-28,430-0.02%
2018/03/02336.78137.0537.0028,5750.02%
2018/03/01136.20236.9037.45-18,599-0.01%
2018/02/271137.28136.6036.55108,5660.12%
2018/02/261337.481538.2037.20-28,516-0.02%
2018/02/231536.85736.5436.9588,3480.10%
2018/02/22235.70135.9535.7518,3600.01%
2018/02/21136.00135.8036.0008,4250.00%
2018/02/12135.20134.7534.5508,4860.00%
2018/02/073036.40436.4835.60268,4690.31%
2018/02/061136.25935.2135.0528,3890.02%
2018/02/05437.35837.8638.00-48,319-0.05%
2018/02/02938.03638.1238.2038,1760.04%
2018/02/01837.96537.8537.8538,0590.04%
2018/01/31135.8500.0036.3517,8210.01%
2018/01/3000.00636.0136.00-67,885-0.08%
2018/01/29137.052337.0636.80-227,843-0.28%
2018/01/263936.512236.7136.75177,7450.22%
2018/01/2500.00236.4536.30-27,773-0.03%
2018/01/24136.2500.0036.4017,7160.01%
2018/01/23536.35636.4136.20-17,677-0.01%
2018/01/225436.806936.7936.50-157,596-0.20%
2018/01/192236.36336.1236.25197,3540.26%
2018/01/18136.3500.0035.5517,1770.01%
2018/01/17136.55436.2036.10-37,099-0.04%
2018/01/162035.9500.0036.05207,0550.28%
2018/01/15236.387336.4536.20-716,974-1.02%
2018/01/1210235.512835.8635.85746,7631.09% 大買/
2018/01/1000.00635.3335.00-66,551-0.09%
2018/01/0900.00134.8535.00-16,503-0.02%
2018/01/08435.865735.5434.65-536,354-0.83%
2018/01/057634.902134.9135.20556,1090.90%
2018/01/0400.004534.6334.85-455,920-0.76%
2018/01/031234.581034.4134.0525,7270.03%
2018/01/02232.951033.1533.40-85,460-0.15%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章