台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.17%
  • 成交量
    242
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普萊德 (6263)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1169.6400.00169.500.14090.03%
2024/06/1300.001171.50171.50-1408-0.24%
2024/06/0500.004175.50176.00-4430-0.93%
2024/06/045174.701176.46174.5044250.93%
2024/06/030.1171.0000.00168.000.14210.02%
2024/05/3000.001171.50171.00-1429-0.23%
2024/05/270173.0000.00170.5004400.01%
2024/05/238180.6915177.90178.00-7475-1.47%
2024/05/228171.001.1170.00168.006.94611.50%
2024/05/211165.004165.13166.00-3455-0.66%
2024/05/203164.505164.50164.50-2447-0.45%
2024/05/1500.000.1160.00159.50-0.1483-0.02%
2024/05/140153.0000.00153.0004860.00%
2024/05/131153.0000.00151.0015170.19%
2024/05/080154.502157.01157.50-2536-0.37%
2024/05/072153.500.1153.50152.501.95300.36%
2024/05/0600.000.3151.60150.50-0.3544-0.05%
2024/05/020154.0000.00149.5005720.00%
2024/04/300150.5000.00150.0005750.00%
2024/04/240145.502151.50155.00-2581-0.34%
2024/04/2300.001144.00143.00-1576-0.17%
2024/04/220142.911142.50141.50-1578-0.16%
2024/04/190144.0000.00142.5005780.00%
2024/04/152.1149.9900.00148.502.16060.34%
2024/03/2900.001155.50157.00-1715-0.14%
2024/03/280155.5000.00156.0007140.00%
2024/03/2700.001155.00155.50-1719-0.14%
2024/03/2600.006156.17155.50-6724-0.83%
2024/03/220158.0000.00157.0007570.01%
2024/03/214160.881163.50159.0037700.39%
2024/03/202162.5000.00162.0027860.25%
2024/03/192164.5000.00164.0027830.26%
2024/03/140159.0000.00168.5007600.00%
2024/03/131162.501160.00160.0007490.00%
2024/03/111158.501160.00162.5007360.00%
2024/03/080164.0000.00157.5007290.00%
2024/03/072165.0000.00163.0027170.28%
2024/03/060172.0000.00171.5007030.00%
2024/03/011169.5000.00170.0016730.15%
2024/02/263174.0000.00175.5036290.48%
2024/02/238171.009169.11168.00-1592-0.17%
2024/02/221162.5000.00163.0015660.18%
2024/02/2100.001162.50160.00-1558-0.18%
2024/02/1900.007.5166.20162.00-7.5545-1.38%
2024/02/167161.790166.50164.5075201.34%
2024/02/0500.000157.00155.5004840.00%
2024/02/010144.0000.00142.5004300.00%
2024/01/3000.006144.17144.00-6423-1.42%
2024/01/2900.001150.00147.50-1425-0.23%
2024/01/263147.8300.00143.0034070.74%
2024/01/2500.000145.50146.0003910.00%
2024/01/240139.5000.00137.5003760.01%
2024/01/180.1135.401133.50133.50-1363-0.26%
2024/01/160140.0000.00138.5003530.00%
2024/01/150.1142.6700.00140.000.13500.02%
2024/01/120.1141.5000.00141.000.13470.02%
2024/01/100139.5000.00139.5003340.01%
2024/01/091147.0000.00146.0013160.32%
2024/01/040.6147.001147.00144.50-0.5279-0.16%
2024/01/021156.500.1156.00154.0012530.37%
2023/12/2900.000.5148.00149.50-0.5213-0.23%
2023/12/280.1141.002140.50139.00-2192-1.01%
2023/12/271150.002.1147.29141.00-1.1189-0.55%
2023/12/262146.002143.50143.0001710.00%
2023/12/250.1140.000140.50139.0001630.01%
2023/12/220.1143.0000.00143.000.11590.03%
2023/12/200.1145.500.2148.09146.00-0.1144-0.03%
2023/12/180139.0014140.39136.00-14105-13.26%
2023/12/1514.1140.180.2138.88143.0013.98616.04%
2023/12/140.1132.6700.00131.500.1660.14%
2023/12/131133.001133.50132.50065-0.01%
2023/12/1200.000129.50129.00060-0.03%
2023/12/0800.000130.00129.00060-0.03%
2023/12/0700.000128.50129.00059-0.03%
2023/11/2900.000128.00128.50060-0.02%
2023/11/270.1128.5000.00127.000.1600.08%
2023/11/240.1129.0000.00129.500.1610.08%
2023/11/2100.000128.50128.00060-0.02%
2023/11/1500.004125.13124.50-459-6.71%
2023/11/140127.0000.00125.500590.05%
2023/11/081.1126.0000.00125.501.1641.67%
2023/11/0600.000.1131.00131.00-0.168-0.11%
2023/10/310.1121.5000.00121.000.1680.15%
2023/10/240.1123.5000.00123.000.1880.10%
2023/10/130.1124.5000.00124.500.11200.04%
2023/10/060.1123.0000.00121.500.11250.04%
2023/08/180.4124.0000.00122.000.42250.18%
2023/08/071129.0000.00130.5012300.43%
2023/07/311137.0000.00137.0012530.39%
2023/07/2700.000.2138.88137.50-0.2251-0.08%
2023/07/260.2142.0000.00141.500.22440.08%
2023/07/2500.001142.50142.50-1241-0.41%
2023/07/241141.5000.00139.5012380.42%
2023/07/1900.001131.50131.00-1229-0.44%
2023/07/0500.003137.17137.00-3269-1.11%
2023/07/0400.001137.00136.00-1267-0.37%
2023/07/0300.001136.00134.50-1263-0.38%
2023/06/291135.0000.00130.5012550.39%
2023/06/2800.001131.00130.00-1247-0.40%
2023/06/1900.001125.99126.50-1247-0.41%
2023/06/160123.000126.50126.0002520.00%
2023/06/150125.5000.00125.0002490.01%
2023/05/101113.502116.50115.00-1238-0.42%
2023/05/092119.751120.50118.5012280.44%
2023/05/0300.001127.00127.50-1203-0.49%
2023/04/281127.5000.00127.5012010.50%
2023/04/2100.002119.00118.00-2186-1.07%
2023/04/2000.002124.50123.00-2178-1.12%
2023/04/181130.5000.00128.0011690.59%
2023/04/1700.001128.00128.00-1160-0.62%
2023/04/1400.003125.50122.00-3154-1.95%
2023/04/131124.0000.00122.0011430.69%
2023/04/102113.504114.00113.50-2125-1.59%
2023/03/2400.001113.00110.00-1116-0.86%
2023/03/221108.5000.00108.0011120.89%
2023/03/172102.2500.00103.0021231.63%
2023/03/102101.50098.5099.1021041.91%
2023/03/0900.001102.50102.50-188-1.13%
2023/03/0300.00192.7092.80-173-1.36%
2023/02/2400.00190.0090.60-174-1.35%
2023/02/2300.00189.9090.30-173-1.36%
2023/02/20187.1000.0088.901721.38%
2023/02/16087.6000.0087.500720.01%
2023/01/0900.00191.0091.00-163-1.58%
2023/01/03089.9000.0090.500630.00%
2022/12/20184.8000.0083.501631.58%
2022/12/13590.0000.0087.705588.54%
2022/12/12694.35291.3590.504547.33%
2022/12/0900.00088.2088.200390.00%
2022/11/2400.000.779.4580.40-0.739-1.83%
2022/11/100.177.8000.0077.700.1390.28%
2022/11/090.177.5000.0077.700.1400.27%
2022/11/080.177.2000.0077.200.1410.28%
2022/10/3100.000.174.2074.50-0.149-0.18%
2022/10/1700.00073.9073.900590.00%
2022/09/3000.00573.0073.80-562-7.94%
2022/09/2800.00573.5073.60-562-8.04%
2022/09/13178.3000.0078.301611.64%
2022/09/07178.8000.0078.901591.67%
2022/09/060.479.7000.0078.700.4590.63%
2022/08/3100.00079.5079.20061-0.06%
2022/07/2100.000.277.0077.80-0.245-0.47%
2022/07/2000.000.376.8076.70-0.344-0.71%
2022/07/14074.9000.0075.000480.05%
2022/07/130.174.9000.0074.900.1500.16%
2022/07/05172.9000.0073.201472.09%
2022/06/220.175.9000.0075.200.1450.12%
2022/06/210.176.8000.0075.800.1450.12%
2022/06/17176.5000.0076.401452.19%
2022/06/1000.00177.5077.50-146-2.17%
2022/06/0600.00075.2075.50046-0.02%
2022/05/10175.5000.0075.501531.87%
2022/04/21577.3000.0077.305608.27%
2022/04/2000.00175.8076.80-159-1.67%
2022/04/1900.00174.8075.00-158-1.72%
2022/04/1800.00173.7074.10-157-1.73%
2022/04/13073.4000.0073.300600.07%
2022/04/120.172.8000.0072.800.1600.08%
2022/04/110.173.1000.0073.000.1610.09%
2022/03/22173.0000.0073.301621.59%
2022/03/030.174.3000.0074.300.1600.10%
2022/01/2500.00170.3070.30-155-1.81%
2022/01/17071.1000.0071.800530.01%
2022/01/1000.00070.2070.10048-0.06%
2021/12/3000.00168.6068.60-145-2.18%
2021/12/29168.7000.0068.601452.20%
2021/12/24068.8000.0068.500460.07%
2021/12/211.269.0300.0069.001.2452.53%
2021/12/15168.8000.0068.801462.17%
2021/12/0700.00468.5068.60-443-9.28%
2021/12/0100.00268.5068.50-242-4.65%
2021/11/3000.00368.4368.50-343-6.96%
2021/11/2500.00268.5068.20-242-4.71%
2021/11/2400.00268.3068.20-241-4.80%
2021/11/2300.00168.1068.00-141-2.41%
2021/11/1000.00167.9067.90-143-2.28%
2021/11/05067.9500.0067.700440.02%
2021/11/0300.00167.8067.70-145-2.18%
2021/11/0200.00168.5067.80-147-2.11%
2021/09/22264.9000.0064.802682.90%
2021/08/1300.00165.3064.80-199-1.01%
2021/08/06165.3000.0065.301981.02%
2021/07/27168.10268.1568.00-194-1.06%
2021/07/13067.3000.0067.500990.00%
2021/06/25867.1600.0066.9081007.98%
2021/06/180.265.9000.0065.800.2990.20%
2021/06/1000.00167.4066.80-196-1.04%
2021/06/0900.00167.9067.30-195-1.05%
2021/06/07268.3000.0067.102912.20%
2021/06/0100.00564.2065.70-576-6.50%
2021/05/19563.2000.0063.305776.48%
2021/05/12564.2000.0062.605766.51%
2021/05/07164.8000.0064.801711.40%
2021/05/0400.00565.3665.10-569-7.22%
2021/04/260.166.0000.0066.400.1660.10%
2021/04/12565.4000.0065.505618.17%
2021/04/09165.5000.0065.401601.65%
2021/03/2300.00764.2064.20-753-12.98%
2021/03/22164.501364.3264.50-1253-22.32%
2021/03/08262.2000.0062.002533.77%
2021/03/05761.9700.0062.0075313.16%
2021/02/03161.40761.4161.30-648-12.38%
2021/01/05161.9000.0061.801372.64%
2021/01/04162.0000.0061.901372.69%
2020/12/1100.00162.5062.50-135-2.85%
2020/11/10161.7000.0061.701402.46%
2020/11/0600.00162.0061.90-142-2.37%
2020/10/05160.5000.0061.2011001.00%
2020/08/31162.8000.0062.9011170.85%
2020/08/14162.7000.0063.0011200.83%
2020/08/13163.6000.0063.5011190.83%
2020/08/07764.9400.0064.5071146.11%
2020/08/06265.2000.0065.4021121.78%
2020/08/0300.00168.6068.80-1100-1.00%
2020/07/2200.00270.3070.20-292-2.17%
2020/07/10168.1000.0068.001841.18%
2020/07/0900.00269.2069.40-282-2.44%
2020/07/06168.0000.0068.101791.25%
2020/07/03466.5000.0066.604775.16%
2020/06/22365.2000.0065.603823.66%
2020/06/09365.20664.7565.30-3105-2.86%
2020/06/0300.00165.5065.80-1109-0.91%
2020/05/28464.73164.9064.6031082.77%
2020/05/2100.00163.9063.60-1107-0.93%
2020/05/11161.8000.0062.3011050.95%
2020/05/0600.00162.8062.60-1102-0.97%
2020/05/0500.00163.5062.50-1102-0.98%
2020/05/04262.3000.0062.5021011.97%
2020/04/27561.0000.0061.0051044.76%
2020/04/22159.7000.0059.8011040.95%
2020/04/17161.5000.0060.9011010.99%
2020/04/14159.7000.0059.601991.00%
2020/04/13259.3500.0059.402992.01%
2020/03/2600.00257.1057.60-289-2.24%
2020/03/25357.1700.0057.303873.42%
2020/03/19152.4000.0052.001811.23%
2020/03/1300.00159.0060.80-164-1.55%
2020/03/05262.9000.0062.702523.83%
2020/03/04762.6600.0062.7075213.34%
2020/03/03262.8000.0062.802513.85%
2020/02/2100.001064.2064.20-1049-20.34%
2020/02/0600.00363.8064.30-346-6.43%
2020/02/0500.00364.2064.20-345-6.55%
2020/01/30164.3000.0064.301402.46%
2020/01/1000.00265.0064.80-238-5.14%
2019/12/0300.00164.8064.80-153-1.88%
2019/10/09164.0000.0063.701881.13%
2019/10/07266.40166.4066.301851.18%
2019/10/03265.5000.0065.502842.37%
2019/10/02165.4000.0065.501831.19%
2019/08/2200.00165.8065.70-178-1.27%
2019/08/15163.5000.0063.101741.35%
2019/08/120.563.8000.0063.900.5730.68%
2019/07/30166.7000.0066.801621.61%
2019/06/24164.5000.0064.701731.36%
2019/04/17162.5000.0062.401462.15%
2019/04/03162.6000.0063.001412.38%
2018/11/19354.7000.0054.703466.42%
2018/11/1600.00454.3054.40-447-8.43%
2018/11/1300.00754.4454.40-749-14.25%
2018/10/22154.7000.0054.501721.38%
2018/10/11155.2000.0055.001721.39%
2018/10/080.256.8000.0056.600.2690.29%
2018/09/12158.0000.0058.001711.40%
2018/09/05157.8000.0057.701691.44%
2018/08/310.257.9000.0057.800.2700.28%
2018/08/17158.6000.0058.501681.47%
2018/08/150.158.8000.0058.600.1680.15%
2018/08/10159.6000.0059.601651.52%
2018/08/0100.00263.7063.60-250-3.96%
2018/07/1300.00262.1062.20-248-4.10%
2018/07/120.161.6000.0061.600.1510.19%
2018/07/110.261.5000.0061.600.2520.38%
2018/07/030.162.1000.0062.100.1530.17%
2018/06/28062.4000.0062.400530.03%
2018/06/07163.2000.0063.201651.53%
2018/06/06163.3000.0063.301661.50%
2018/05/25163.0000.0062.901681.45%
2018/05/21162.0000.0061.901701.41%
2018/04/18161.7000.0061.8011080.93%
2018/03/31162.8000.0062.9011600.62%
2018/03/280.262.3000.0062.300.21590.09%
2018/02/081.159.4500.0059.401.11910.57%
2018/02/0600.00560.6058.80-5194-2.57%
2018/01/151.264.6100.0064.701.21930.60%
2018/01/12166.001066.3465.60-9190-4.73%
2018/01/0900.00464.5063.60-4179-2.23%
2018/01/0800.00169.0068.50-1166-0.60%
普萊德 相關文章
普萊德 相關影音