普萊德 (6263)-元大-嘉義券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
178.0
漲跌
▲0.5
漲幅
+0.28%
成交量
191張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	177.00	0	0.00	177.50	0	439	0.00%
2024/06/14	0.1	169.64	0	0.00	169.50	0.1	409	0.03%
2024/06/13	0	0.00	1	171.50	171.50	-1	408	-0.24%
2024/06/05	0	0.00	4	175.50	176.00	-4	430	-0.93%
2024/06/04	5	174.70	1	176.46	174.50	4	425	0.93%
2024/06/03	0.1	171.00	0	0.00	168.00	0.1	421	0.02%
2024/05/30	0	0.00	1	171.50	171.00	-1	429	-0.23%
2024/05/27	0	173.00	0	0.00	170.50	0	440	0.01%
2024/05/23	8	180.69	15	177.90	178.00	-7	475	-1.47%
2024/05/22	8	171.00	1.1	170.00	168.00	6.9	461	1.50%
2024/05/21	1	165.00	4	165.13	166.00	-3	455	-0.66%
2024/05/20	3	164.50	5	164.50	164.50	-2	447	-0.45%
2024/05/15	0	0.00	0.1	160.00	159.50	-0.1	483	-0.02%
2024/05/14	0	153.00	0	0.00	153.00	0	486	0.00%
2024/05/13	1	153.00	0	0.00	151.00	1	517	0.19%
2024/05/08	0	154.50	2	157.01	157.50	-2	536	-0.37%
2024/05/07	2	153.50	0.1	153.50	152.50	1.9	530	0.36%
2024/05/06	0	0.00	0.3	151.60	150.50	-0.3	544	-0.05%
2024/05/02	0	154.00	0	0.00	149.50	0	572	0.00%
2024/04/30	0	150.50	0	0.00	150.00	0	575	0.00%
2024/04/24	0	145.50	2	151.50	155.00	-2	581	-0.34%
2024/04/23	0	0.00	1	144.00	143.00	-1	576	-0.17%
2024/04/22	0	142.91	1	142.50	141.50	-1	578	-0.16%
2024/04/19	0	144.00	0	0.00	142.50	0	578	0.00%
2024/04/15	2.1	149.99	0	0.00	148.50	2.1	606	0.34%
2024/03/29	0	0.00	1	155.50	157.00	-1	715	-0.14%
2024/03/28	0	155.50	0	0.00	156.00	0	714	0.00%
2024/03/27	0	0.00	1	155.00	155.50	-1	719	-0.14%
2024/03/26	0	0.00	6	156.17	155.50	-6	724	-0.83%
2024/03/22	0	158.00	0	0.00	157.00	0	757	0.01%
2024/03/21	4	160.88	1	163.50	159.00	3	770	0.39%
2024/03/20	2	162.50	0	0.00	162.00	2	786	0.25%
2024/03/19	2	164.50	0	0.00	164.00	2	783	0.26%
2024/03/14	0	159.00	0	0.00	168.50	0	760	0.00%
2024/03/13	1	162.50	1	160.00	160.00	0	749	0.00%
2024/03/11	1	158.50	1	160.00	162.50	0	736	0.00%
2024/03/08	0	164.00	0	0.00	157.50	0	729	0.00%
2024/03/07	2	165.00	0	0.00	163.00	2	717	0.28%
2024/03/06	0	172.00	0	0.00	171.50	0	703	0.00%
2024/03/01	1	169.50	0	0.00	170.00	1	673	0.15%
2024/02/26	3	174.00	0	0.00	175.50	3	629	0.48%
2024/02/23	8	171.00	9	169.11	168.00	-1	592	-0.17%
2024/02/22	1	162.50	0	0.00	163.00	1	566	0.18%
2024/02/21	0	0.00	1	162.50	160.00	-1	558	-0.18%
2024/02/19	0	0.00	7.5	166.20	162.00	-7.5	545	-1.38%
2024/02/16	7	161.79	0	166.50	164.50	7	520	1.34%
2024/02/05	0	0.00	0	157.00	155.50	0	484	0.00%
2024/02/01	0	144.00	0	0.00	142.50	0	430	0.00%
2024/01/30	0	0.00	6	144.17	144.00	-6	423	-1.42%
2024/01/29	0	0.00	1	150.00	147.50	-1	425	-0.23%
2024/01/26	3	147.83	0	0.00	143.00	3	407	0.74%
2024/01/25	0	0.00	0	145.50	146.00	0	391	0.00%
2024/01/24	0	139.50	0	0.00	137.50	0	376	0.01%
2024/01/18	0.1	135.40	1	133.50	133.50	-1	363	-0.26%
2024/01/16	0	140.00	0	0.00	138.50	0	353	0.00%
2024/01/15	0.1	142.67	0	0.00	140.00	0.1	350	0.02%
2024/01/12	0.1	141.50	0	0.00	141.00	0.1	347	0.02%
2024/01/10	0	139.50	0	0.00	139.50	0	334	0.01%
2024/01/09	1	147.00	0	0.00	146.00	1	316	0.32%
2024/01/04	0.6	147.00	1	147.00	144.50	-0.5	279	-0.16%
2024/01/02	1	156.50	0.1	156.00	154.00	1	253	0.37%
2023/12/29	0	0.00	0.5	148.00	149.50	-0.5	213	-0.23%
2023/12/28	0.1	141.00	2	140.50	139.00	-2	192	-1.01%
2023/12/27	1	150.00	2.1	147.29	141.00	-1.1	189	-0.55%
2023/12/26	2	146.00	2	143.50	143.00	0	171	0.00%
2023/12/25	0.1	140.00	0	140.50	139.00	0	163	0.01%
2023/12/22	0.1	143.00	0	0.00	143.00	0.1	159	0.03%
2023/12/20	0.1	145.50	0.2	148.09	146.00	-0.1	144	-0.03%
2023/12/18	0	139.00	14	140.39	136.00	-14	105	-13.26%
2023/12/15	14.1	140.18	0.2	138.88	143.00	13.9	86	16.04%
2023/12/14	0.1	132.67	0	0.00	131.50	0.1	66	0.14%
2023/12/13	1	133.00	1	133.50	132.50	0	65	-0.01%
2023/12/12	0	0.00	0	129.50	129.00	0	60	-0.03%
2023/12/08	0	0.00	0	130.00	129.00	0	60	-0.03%
2023/12/07	0	0.00	0	128.50	129.00	0	59	-0.03%
2023/11/29	0	0.00	0	128.00	128.50	0	60	-0.02%
2023/11/27	0.1	128.50	0	0.00	127.00	0.1	60	0.08%
2023/11/24	0.1	129.00	0	0.00	129.50	0.1	61	0.08%
2023/11/21	0	0.00	0	128.50	128.00	0	60	-0.02%
2023/11/15	0	0.00	4	125.13	124.50	-4	59	-6.71%
2023/11/14	0	127.00	0	0.00	125.50	0	59	0.05%
2023/11/08	1.1	126.00	0	0.00	125.50	1.1	64	1.67%
2023/11/06	0	0.00	0.1	131.00	131.00	-0.1	68	-0.11%
2023/10/31	0.1	121.50	0	0.00	121.00	0.1	68	0.15%
2023/10/24	0.1	123.50	0	0.00	123.00	0.1	88	0.10%
2023/10/13	0.1	124.50	0	0.00	124.50	0.1	120	0.04%
2023/10/06	0.1	123.00	0	0.00	121.50	0.1	125	0.04%
2023/08/18	0.4	124.00	0	0.00	122.00	0.4	225	0.18%
2023/08/07	1	129.00	0	0.00	130.50	1	230	0.43%
2023/07/31	1	137.00	0	0.00	137.00	1	253	0.39%
2023/07/27	0	0.00	0.2	138.88	137.50	-0.2	251	-0.08%
2023/07/26	0.2	142.00	0	0.00	141.50	0.2	244	0.08%
2023/07/25	0	0.00	1	142.50	142.50	-1	241	-0.41%
2023/07/24	1	141.50	0	0.00	139.50	1	238	0.42%
2023/07/19	0	0.00	1	131.50	131.00	-1	229	-0.44%
2023/07/05	0	0.00	3	137.17	137.00	-3	269	-1.11%
2023/07/04	0	0.00	1	137.00	136.00	-1	267	-0.37%
2023/07/03	0	0.00	1	136.00	134.50	-1	263	-0.38%
2023/06/29	1	135.00	0	0.00	130.50	1	255	0.39%
2023/06/28	0	0.00	1	131.00	130.00	-1	247	-0.40%
2023/06/19	0	0.00	1	125.99	126.50	-1	247	-0.41%
2023/06/16	0	123.00	0	126.50	126.00	0	252	0.00%
2023/06/15	0	125.50	0	0.00	125.00	0	249	0.01%
2023/05/10	1	113.50	2	116.50	115.00	-1	238	-0.42%
2023/05/09	2	119.75	1	120.50	118.50	1	228	0.44%
2023/05/03	0	0.00	1	127.00	127.50	-1	203	-0.49%
2023/04/28	1	127.50	0	0.00	127.50	1	201	0.50%
2023/04/21	0	0.00	2	119.00	118.00	-2	186	-1.07%
2023/04/20	0	0.00	2	124.50	123.00	-2	178	-1.12%
2023/04/18	1	130.50	0	0.00	128.00	1	169	0.59%
2023/04/17	0	0.00	1	128.00	128.00	-1	160	-0.62%
2023/04/14	0	0.00	3	125.50	122.00	-3	154	-1.95%
2023/04/13	1	124.00	0	0.00	122.00	1	143	0.69%
2023/04/10	2	113.50	4	114.00	113.50	-2	125	-1.59%
2023/03/24	0	0.00	1	113.00	110.00	-1	116	-0.86%
2023/03/22	1	108.50	0	0.00	108.00	1	112	0.89%
2023/03/17	2	102.25	0	0.00	103.00	2	123	1.63%
2023/03/10	2	101.50	0	98.50	99.10	2	104	1.91%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/03/03	0	0.00	1	92.70	92.80	-1	73	-1.36%
2023/02/24	0	0.00	1	90.00	90.60	-1	74	-1.35%
2023/02/23	0	0.00	1	89.90	90.30	-1	73	-1.36%
2023/02/20	1	87.10	0	0.00	88.90	1	72	1.38%
2023/02/16	0	87.60	0	0.00	87.50	0	72	0.01%
2023/01/09	0	0.00	1	91.00	91.00	-1	63	-1.58%
2023/01/03	0	89.90	0	0.00	90.50	0	63	0.00%
2022/12/20	1	84.80	0	0.00	83.50	1	63	1.58%
2022/12/13	5	90.00	0	0.00	87.70	5	58	8.54%
2022/12/12	6	94.35	2	91.35	90.50	4	54	7.33%
2022/12/09	0	0.00	0	88.20	88.20	0	39	0.00%
2022/11/24	0	0.00	0.7	79.45	80.40	-0.7	39	-1.83%
2022/11/10	0.1	77.80	0	0.00	77.70	0.1	39	0.28%
2022/11/09	0.1	77.50	0	0.00	77.70	0.1	40	0.27%
2022/11/08	0.1	77.20	0	0.00	77.20	0.1	41	0.28%
2022/10/31	0	0.00	0.1	74.20	74.50	-0.1	49	-0.18%
2022/10/17	0	0.00	0	73.90	73.90	0	59	0.00%
2022/09/30	0	0.00	5	73.00	73.80	-5	62	-7.94%
2022/09/28	0	0.00	5	73.50	73.60	-5	62	-8.04%
2022/09/13	1	78.30	0	0.00	78.30	1	61	1.64%
2022/09/07	1	78.80	0	0.00	78.90	1	59	1.67%
2022/09/06	0.4	79.70	0	0.00	78.70	0.4	59	0.63%
2022/08/31	0	0.00	0	79.50	79.20	0	61	-0.06%
2022/07/21	0	0.00	0.2	77.00	77.80	-0.2	45	-0.47%
2022/07/20	0	0.00	0.3	76.80	76.70	-0.3	44	-0.71%
2022/07/14	0	74.90	0	0.00	75.00	0	48	0.05%
2022/07/13	0.1	74.90	0	0.00	74.90	0.1	50	0.16%
2022/07/05	1	72.90	0	0.00	73.20	1	47	2.09%
2022/06/22	0.1	75.90	0	0.00	75.20	0.1	45	0.12%
2022/06/21	0.1	76.80	0	0.00	75.80	0.1	45	0.12%
2022/06/17	1	76.50	0	0.00	76.40	1	45	2.19%
2022/06/10	0	0.00	1	77.50	77.50	-1	46	-2.17%
2022/06/06	0	0.00	0	75.20	75.50	0	46	-0.02%
2022/05/10	1	75.50	0	0.00	75.50	1	53	1.87%
2022/04/21	5	77.30	0	0.00	77.30	5	60	8.27%
2022/04/20	0	0.00	1	75.80	76.80	-1	59	-1.67%
2022/04/19	0	0.00	1	74.80	75.00	-1	58	-1.72%
2022/04/18	0	0.00	1	73.70	74.10	-1	57	-1.73%
2022/04/13	0	73.40	0	0.00	73.30	0	60	0.07%
2022/04/12	0.1	72.80	0	0.00	72.80	0.1	60	0.08%
2022/04/11	0.1	73.10	0	0.00	73.00	0.1	61	0.09%
2022/03/22	1	73.00	0	0.00	73.30	1	62	1.59%
2022/03/03	0.1	74.30	0	0.00	74.30	0.1	60	0.10%
2022/01/25	0	0.00	1	70.30	70.30	-1	55	-1.81%
2022/01/17	0	71.10	0	0.00	71.80	0	53	0.01%
2022/01/10	0	0.00	0	70.20	70.10	0	48	-0.06%
2021/12/30	0	0.00	1	68.60	68.60	-1	45	-2.18%
2021/12/29	1	68.70	0	0.00	68.60	1	45	2.20%
2021/12/24	0	68.80	0	0.00	68.50	0	46	0.07%
2021/12/21	1.2	69.03	0	0.00	69.00	1.2	45	2.53%
2021/12/15	1	68.80	0	0.00	68.80	1	46	2.17%
2021/12/07	0	0.00	4	68.50	68.60	-4	43	-9.28%
2021/12/01	0	0.00	2	68.50	68.50	-2	42	-4.65%
2021/11/30	0	0.00	3	68.43	68.50	-3	43	-6.96%
2021/11/25	0	0.00	2	68.50	68.20	-2	42	-4.71%
2021/11/24	0	0.00	2	68.30	68.20	-2	41	-4.80%
2021/11/23	0	0.00	1	68.10	68.00	-1	41	-2.41%
2021/11/10	0	0.00	1	67.90	67.90	-1	43	-2.28%
2021/11/05	0	67.95	0	0.00	67.70	0	44	0.02%
2021/11/03	0	0.00	1	67.80	67.70	-1	45	-2.18%
2021/11/02	0	0.00	1	68.50	67.80	-1	47	-2.11%
2021/09/22	2	64.90	0	0.00	64.80	2	68	2.90%
2021/08/13	0	0.00	1	65.30	64.80	-1	99	-1.01%
2021/08/06	1	65.30	0	0.00	65.30	1	98	1.02%
2021/07/27	1	68.10	2	68.15	68.00	-1	94	-1.06%
2021/07/13	0	67.30	0	0.00	67.50	0	99	0.00%
2021/06/25	8	67.16	0	0.00	66.90	8	100	7.98%
2021/06/18	0.2	65.90	0	0.00	65.80	0.2	99	0.20%
2021/06/10	0	0.00	1	67.40	66.80	-1	96	-1.04%
2021/06/09	0	0.00	1	67.90	67.30	-1	95	-1.05%
2021/06/07	2	68.30	0	0.00	67.10	2	91	2.20%
2021/06/01	0	0.00	5	64.20	65.70	-5	76	-6.50%
2021/05/19	5	63.20	0	0.00	63.30	5	77	6.48%
2021/05/12	5	64.20	0	0.00	62.60	5	76	6.51%
2021/05/07	1	64.80	0	0.00	64.80	1	71	1.40%
2021/05/04	0	0.00	5	65.36	65.10	-5	69	-7.22%
2021/04/26	0.1	66.00	0	0.00	66.40	0.1	66	0.10%
2021/04/12	5	65.40	0	0.00	65.50	5	61	8.17%
2021/04/09	1	65.50	0	0.00	65.40	1	60	1.65%
2021/03/23	0	0.00	7	64.20	64.20	-7	53	-12.98%
2021/03/22	1	64.50	13	64.32	64.50	-12	53	-22.32%
2021/03/08	2	62.20	0	0.00	62.00	2	53	3.77%
2021/03/05	7	61.97	0	0.00	62.00	7	53	13.16%
2021/02/03	1	61.40	7	61.41	61.30	-6	48	-12.38%
2021/01/05	1	61.90	0	0.00	61.80	1	37	2.64%
2021/01/04	1	62.00	0	0.00	61.90	1	37	2.69%
2020/12/11	0	0.00	1	62.50	62.50	-1	35	-2.85%
2020/11/10	1	61.70	0	0.00	61.70	1	40	2.46%
2020/11/06	0	0.00	1	62.00	61.90	-1	42	-2.37%
2020/10/05	1	60.50	0	0.00	61.20	1	100	1.00%
2020/08/31	1	62.80	0	0.00	62.90	1	117	0.85%
2020/08/14	1	62.70	0	0.00	63.00	1	120	0.83%
2020/08/13	1	63.60	0	0.00	63.50	1	119	0.83%
2020/08/07	7	64.94	0	0.00	64.50	7	114	6.11%
2020/08/06	2	65.20	0	0.00	65.40	2	112	1.78%
2020/08/03	0	0.00	1	68.60	68.80	-1	100	-1.00%
2020/07/22	0	0.00	2	70.30	70.20	-2	92	-2.17%
2020/07/10	1	68.10	0	0.00	68.00	1	84	1.18%
2020/07/09	0	0.00	2	69.20	69.40	-2	82	-2.44%
2020/07/06	1	68.00	0	0.00	68.10	1	79	1.25%
2020/07/03	4	66.50	0	0.00	66.60	4	77	5.16%
2020/06/22	3	65.20	0	0.00	65.60	3	82	3.66%
2020/06/09	3	65.20	6	64.75	65.30	-3	105	-2.86%
2020/06/03	0	0.00	1	65.50	65.80	-1	109	-0.91%
2020/05/28	4	64.73	1	64.90	64.60	3	108	2.77%
2020/05/21	0	0.00	1	63.90	63.60	-1	107	-0.93%
2020/05/11	1	61.80	0	0.00	62.30	1	105	0.95%
2020/05/06	0	0.00	1	62.80	62.60	-1	102	-0.97%
2020/05/05	0	0.00	1	63.50	62.50	-1	102	-0.98%
2020/05/04	2	62.30	0	0.00	62.50	2	101	1.97%
2020/04/27	5	61.00	0	0.00	61.00	5	104	4.76%
2020/04/22	1	59.70	0	0.00	59.80	1	104	0.95%
2020/04/17	1	61.50	0	0.00	60.90	1	101	0.99%
2020/04/14	1	59.70	0	0.00	59.60	1	99	1.00%
2020/04/13	2	59.35	0	0.00	59.40	2	99	2.01%
2020/03/26	0	0.00	2	57.10	57.60	-2	89	-2.24%
2020/03/25	3	57.17	0	0.00	57.30	3	87	3.42%
2020/03/19	1	52.40	0	0.00	52.00	1	81	1.23%
2020/03/13	0	0.00	1	59.00	60.80	-1	64	-1.55%
2020/03/05	2	62.90	0	0.00	62.70	2	52	3.83%
2020/03/04	7	62.66	0	0.00	62.70	7	52	13.34%
2020/03/03	2	62.80	0	0.00	62.80	2	51	3.85%
2020/02/21	0	0.00	10	64.20	64.20	-10	49	-20.34%
2020/02/06	0	0.00	3	63.80	64.30	-3	46	-6.43%
2020/02/05	0	0.00	3	64.20	64.20	-3	45	-6.55%
2020/01/30	1	64.30	0	0.00	64.30	1	40	2.46%
2020/01/10	0	0.00	2	65.00	64.80	-2	38	-5.14%
2019/12/03	0	0.00	1	64.80	64.80	-1	53	-1.88%
2019/10/09	1	64.00	0	0.00	63.70	1	88	1.13%
2019/10/07	2	66.40	1	66.40	66.30	1	85	1.18%
2019/10/03	2	65.50	0	0.00	65.50	2	84	2.37%
2019/10/02	1	65.40	0	0.00	65.50	1	83	1.19%
2019/08/22	0	0.00	1	65.80	65.70	-1	78	-1.27%
2019/08/15	1	63.50	0	0.00	63.10	1	74	1.35%
2019/08/12	0.5	63.80	0	0.00	63.90	0.5	73	0.68%
2019/07/30	1	66.70	0	0.00	66.80	1	62	1.61%
2019/06/24	1	64.50	0	0.00	64.70	1	73	1.36%
2019/04/17	1	62.50	0	0.00	62.40	1	46	2.15%
2019/04/03	1	62.60	0	0.00	63.00	1	41	2.38%
2018/11/19	3	54.70	0	0.00	54.70	3	46	6.42%
2018/11/16	0	0.00	4	54.30	54.40	-4	47	-8.43%
2018/11/13	0	0.00	7	54.44	54.40	-7	49	-14.25%
2018/10/22	1	54.70	0	0.00	54.50	1	72	1.38%
2018/10/11	1	55.20	0	0.00	55.00	1	72	1.39%
2018/10/08	0.2	56.80	0	0.00	56.60	0.2	69	0.29%
2018/09/12	1	58.00	0	0.00	58.00	1	71	1.40%
2018/09/05	1	57.80	0	0.00	57.70	1	69	1.44%
2018/08/31	0.2	57.90	0	0.00	57.80	0.2	70	0.28%
2018/08/17	1	58.60	0	0.00	58.50	1	68	1.47%
2018/08/15	0.1	58.80	0	0.00	58.60	0.1	68	0.15%
2018/08/10	1	59.60	0	0.00	59.60	1	65	1.52%
2018/08/01	0	0.00	2	63.70	63.60	-2	50	-3.96%
2018/07/13	0	0.00	2	62.10	62.20	-2	48	-4.10%
2018/07/12	0.1	61.60	0	0.00	61.60	0.1	51	0.19%
2018/07/11	0.2	61.50	0	0.00	61.60	0.2	52	0.38%
2018/07/03	0.1	62.10	0	0.00	62.10	0.1	53	0.17%
2018/06/28	0	62.40	0	0.00	62.40	0	53	0.03%
2018/06/07	1	63.20	0	0.00	63.20	1	65	1.53%
2018/06/06	1	63.30	0	0.00	63.30	1	66	1.50%
2018/05/25	1	63.00	0	0.00	62.90	1	68	1.45%
2018/05/21	1	62.00	0	0.00	61.90	1	70	1.41%
2018/04/18	1	61.70	0	0.00	61.80	1	108	0.93%
2018/03/31	1	62.80	0	0.00	62.90	1	160	0.62%
2018/03/28	0.2	62.30	0	0.00	62.30	0.2	159	0.09%
2018/02/08	1.1	59.45	0	0.00	59.40	1.1	191	0.57%
2018/02/06	0	0.00	5	60.60	58.80	-5	194	-2.57%
2018/01/15	1.2	64.61	0	0.00	64.70	1.2	193	0.60%
2018/01/12	1	66.00	10	66.34	65.60	-9	190	-4.73%
2018/01/09	0	0.00	4	64.50	63.60	-4	179	-2.23%
2018/01/08	0	0.00	1	69.00	68.50	-1	166	-0.60%