• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    435張
  • 產業
    上市 電子零組件類股

  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群電 (6412)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.2126.0000.00126.500.28240.02%
2024/10/252127.5000.00128.0028340.24%
2024/10/241127.5000.00127.5018420.12%
2024/10/231129.001128.00128.0008600.00%
2024/10/220.3128.5000.00128.000.38690.03%
2024/10/212129.0000.00130.0028780.23%
2024/10/185128.1000.00128.5058860.56%
2024/10/161126.0000.00128.0019020.11%
2024/10/151127.0000.00126.5018980.11%
2024/10/141127.0000.00127.0018880.11%
2024/10/091129.0000.00127.0018870.11%
2024/10/082130.7500.00129.0028760.23%
2024/10/042133.2500.00131.0028710.23%
2024/10/0100.000135.00135.5008780.00%
2024/09/273.2137.971139.00136.002.28920.25%
2024/09/251144.502.2145.50144.00-1.1866-0.13%
2024/09/240144.000.2143.26144.00-0.2840-0.02%
2024/09/230142.0000.00142.0008310.00%
2024/09/180137.505.1143.95137.50-5.1849-0.60%
2024/09/165.1143.502.1142.01143.5038260.36%
2024/09/131128.5000.00130.5018080.12%
2024/09/1200.001.1129.46129.00-1.1822-0.13%
2024/09/090123.5000.00125.0008450.00%
2024/09/0400.001126.00125.00-1877-0.11%
2024/09/020129.0000.00128.5008780.00%
2024/08/280128.5000.00127.0009230.00%
2024/08/260127.0000.00125.0009330.00%
2024/08/220126.5000.00126.0009340.00%
2024/08/210.2126.7500.00126.500.29340.02%
2024/08/200128.5000.00127.0009360.00%
2024/08/191128.0000.00127.5019380.11%
2024/08/150129.5000.00127.5009390.00%
2024/08/120128.0000.00129.0009530.00%
2024/08/0800.000.2126.00126.50-0.2957-0.02%
2024/08/070125.5000.00126.0009410.00%
2024/08/060118.5000.00129.5009240.00%
2024/08/050121.5000.00122.5008990.00%
2024/07/300133.0000.00134.5009320.00%
2024/07/290.1136.5000.00134.500.19240.01%
2024/07/260134.0000.00134.0009220.00%
2024/07/2300.000141.00140.5009030.00%
2024/07/220137.5000.00137.5008970.00%
2024/07/190.1138.5700.00138.500.18890.01%
2024/07/180142.501.1140.09142.00-1.1884-0.12%
2024/07/160137.5000.00140.0008910.00%
2024/07/150137.0000.00136.5008940.00%
2024/07/121136.5100.00136.0019100.11%
2024/07/101140.0000.00139.0019030.11%
2024/07/091141.000.1141.50140.500.99020.10%
2024/07/080.1139.9800.00140.000.19000.01%
2024/07/050143.0000.00142.5008910.00%
2024/07/041136.5000.00137.5018790.11%
2024/07/030.1136.2900.00135.500.18800.01%
2024/07/022.1136.5000.00136.502.18720.23%
2024/07/011136.5500.00136.0018730.12%
2024/06/270.2138.5600.00137.000.28840.02%
2024/06/260143.5000.00141.0008780.00%
2024/06/241139.0300.00136.5018480.12%
2024/06/211141.5000.00141.0018150.12%
2024/06/200.1144.505.2144.98144.50-5.2804-0.64%
2024/06/191136.020140.50138.5017850.13%
2024/06/171138.0000.00138.0017800.13%
2024/06/130140.5000.00140.0008300.00%
2024/06/123142.6600.00140.0038270.36%
2024/06/112149.501146.50147.0018300.12%
2024/06/0700.003147.67148.50-3864-0.35%
2024/06/060149.0000.00147.5008580.00%
2024/06/052.1145.262144.50144.000.18450.01%
2024/06/041148.5000.00147.5018290.12%
2024/06/030.1155.000157.00155.500.18110.01%
2024/05/310.1156.0000.00154.500.18120.01%
2024/05/300153.5000.00153.0008140.00%
2024/05/291156.5000.00155.0018150.12%
2024/05/281157.001159.00154.0008120.00%
2024/05/272157.512158.75157.5008170.00%
2024/05/231156.0000.00155.0018250.12%
2024/05/2200.001155.00153.50-1826-0.12%
2024/05/171151.5000.00150.5018310.12%
2024/05/160153.9800.00152.5008260.00%
2024/05/101156.9800.00153.5018000.13%
2024/05/0800.001160.00159.00-1787-0.13%
2024/05/071157.0000.00157.0017830.13%
2024/05/060158.5000.00158.0007790.00%
2024/05/031.1164.1100.00159.001.17830.14%
2024/04/170167.0000.00170.5006940.00%
2024/04/110173.5000.00174.0007290.00%
2024/04/100176.2500.00175.0007460.00%
2024/04/0200.001182.00184.00-1780-0.13%
2024/03/2700.001178.00178.00-1778-0.13%
2024/03/252178.2500.00178.5027960.25%
2024/03/1400.001177.00174.00-1733-0.14%
2024/03/131180.5000.00179.5017180.14%
2024/03/071170.0000.00170.0016930.14%
2024/03/0600.003172.50175.00-3692-0.43%
2024/03/0500.000166.50169.5006880.00%
2024/03/041171.5000.00167.5016730.15%
2024/03/011172.500170.78169.0016640.15%
2024/02/260169.0000.00167.0006490.00%
2024/02/231159.0000.00160.0016510.15%
2024/02/221158.501159.00159.0006650.00%
2024/02/210158.0000.00156.0006660.00%
2024/02/200153.500152.50152.5006610.00%
2024/02/160150.0000.00149.0006770.00%
2024/01/260153.501152.50151.50-1941-0.11%
2024/01/251148.0000.00148.5019290.11%
2024/01/050149.5000.00148.0009300.00%
2023/12/2800.002139.00140.00-2877-0.23%
2023/12/2600.001132.00136.00-1879-0.11%
2023/12/211131.002129.00129.00-1853-0.12%
2023/12/1400.002139.00138.50-2831-0.24%
2023/12/134137.8800.00136.5048230.49%
2023/12/060143.0000.00143.5008220.00%
2023/12/0400.001141.00141.00-1838-0.12%
2023/11/2900.002144.25143.00-2956-0.21%
2023/11/241146.0000.00146.0019750.10%
2023/11/1700.000139.50139.5001,0110.00%
2023/11/0900.000.7137.00141.50-0.71,059-0.06%
2023/11/0600.006125.75130.00-61,080-0.56%
2023/10/3100.000.4112.00112.00-0.41,434-0.02%
2023/10/1700.001111.99111.50-11,711-0.06%
2023/10/111111.0000.00111.5011,7120.06%
2023/10/020115.001116.50116.50-11,721-0.06%
2023/09/211110.006110.92110.50-51,729-0.29%
2023/09/1900.005116.50115.50-51,723-0.29%
2023/09/154115.8800.00115.5041,7280.23%
2023/09/142117.502118.50118.5001,7360.00%
2023/09/1100.005116.50116.00-51,829-0.27%
2023/09/073117.331116.50117.5021,8250.11%
2023/09/0616119.6900.00115.50161,8010.89%
2023/09/0500.004122.13127.50-41,710-0.23%
2023/09/041114.0000.00116.0011,6670.06%
2023/08/3100.001115.00117.00-11,657-0.06%
2023/08/3000.000112.00112.5001,6520.00%
2023/08/251113.0000.00112.0011,6500.06%
2023/08/243117.509119.77116.00-61,638-0.37%
2023/08/231114.501.1115.45114.50-0.11,6000.00%
2023/08/221113.0000.00113.5011,5910.06%
2023/08/180111.5000.00110.0001,5670.00%
2023/08/161113.001115.50114.0001,5280.00%
2023/08/1100.000.1109.50110.00-0.11,4320.00%
2023/08/101113.501109.50109.0001,4060.00%
2023/08/093120.334119.63121.00-11,329-0.07%
2023/08/086114.425.2115.58121.000.81,1380.07%
2023/08/072105.002103.75110.0009840.00%
2023/08/043.1101.822102.50101.001.19340.12%
2023/08/0200.00798.1997.20-7884-0.79%
2023/08/013102.006101.25102.00-3863-0.35%
2023/07/3111104.914106.13104.0078410.83%
2023/07/2814.2103.987102.86104.007.27920.91%
2023/07/271109.500111.00111.0017110.14%
2023/07/26797.87597.84101.0026980.29%
2023/07/2400.00290.0090.50-2708-0.28%
2023/07/21288.70188.0088.8017170.14%
2023/07/18291.00190.4090.0017140.14%
2023/07/06193.0000.0091.3016590.15%
2023/07/0400.00092.0091.6006520.00%
2023/06/2900.00089.7089.7006630.00%
2023/06/2600.00090.7090.8007050.00%
2023/06/2100.000.191.8091.30-0.1706-0.01%
2023/06/15490.50491.6093.0006420.00%
2023/06/06084.7000.0084.7006490.01%
2023/06/0500.00586.2086.10-5646-0.77%
2023/05/3100.003384.0084.00-33662-4.98%
2023/05/3000.00184.3083.90-1692-0.14%
2023/05/29585.3000.0084.8056890.73%
2023/05/2600.00684.0084.00-6685-0.88%
2023/05/2400.00482.1083.30-4678-0.59%
2023/05/23481.8000.0081.9046710.60%
2023/05/2200.00181.4182.00-1668-0.15%
2023/05/092.178.01278.5078.000.16460.01%
2023/05/080.179.70479.5079.70-3.9645-0.60%
2023/05/04477.8800.0078.6046370.63%
2023/05/033.180.06281.0079.801.16080.18%
2023/04/2700.002.384.0786.50-2.3551-0.41%
2023/04/26182.500.181.4782.500.94970.18%
2023/04/0700.00280.8081.00-2441-0.45%
2023/03/3000.00177.0077.20-1405-0.25%
2023/03/29277.1000.0076.5024020.50%
2023/03/23182.8000.0082.8013520.28%
2023/03/17182.1000.0081.5013290.30%
2023/03/16080.9000.0081.5003110.01%
2023/03/13183.30183.9084.0002850.00%
2023/03/10083.70084.0084.3002740.00%
2023/03/09083.8000.0084.2002650.01%
2023/03/07083.1000.0083.5002550.00%
2023/03/0200.00182.8082.00-1222-0.47%
2023/02/0900.00377.6078.10-3194-1.54%
2023/02/08078.5400.0078.0001960.02%
2023/01/0900.00075.9075.300236-0.01%
2022/12/26173.5000.0073.6012450.41%
2022/12/070.172.8000.0073.100.12500.03%
2022/12/06173.3000.0072.9012530.39%
2022/12/0100.00172.1072.60-1259-0.39%
2022/11/30072.0500.0071.9002620.01%
2022/11/24072.5000.0071.8002630.01%
2022/11/14172.50172.5072.2002710.00%
2022/11/09371.6300.0071.2032751.09%
2022/11/08071.4000.0071.5002730.00%
2022/11/04070.9000.0070.9002730.00%
2022/10/31070.0000.0069.9002590.00%
2022/10/1200.00566.8066.80-5221-2.25%
2022/09/23268.5000.0068.3021991.00%
2022/09/16069.5000.0069.7002010.00%
2022/08/18571.5000.0071.5052152.32%
2022/08/16172.0000.0071.4012150.46%
2022/08/1200.00173.0073.40-1205-0.49%
2022/08/11172.0000.0071.8012020.49%
2022/08/0300.00172.6072.10-1198-0.50%
2022/08/0200.00172.9072.30-1200-0.50%
2022/08/0100.00173.8073.50-1201-0.50%
2022/07/2900.00173.0073.00-1200-0.50%
2022/07/27171.1000.0071.8012040.49%
2022/07/1900.00469.3070.10-4213-1.87%
2022/07/180.270.0000.0069.800.22150.09%
2022/07/15170.0000.0070.3012150.46%
2022/07/14471.20171.0071.2032171.38%
2022/07/07170.3600.0070.3012240.44%
2022/07/060.270.7000.0070.400.22320.09%
2022/07/010.169.5000.0069.600.12780.04%
2022/06/29071.2000.0071.3003070.00%
2022/06/2700.00173.3073.30-1331-0.30%
2022/06/2400.00173.8073.10-1337-0.30%
2022/06/200.371.7000.0070.800.33470.09%
2022/06/160.271.5000.0070.900.23430.06%
2022/06/020.270.2000.0070.200.23860.05%
2022/05/260.269.3000.0070.800.24230.05%
2022/05/200.269.2000.0069.300.24290.05%
2022/05/170.269.4000.0069.100.24320.05%
2022/05/1300.000.268.5069.20-0.2437-0.05%
2022/05/120.268.0000.0067.000.24400.05%
2022/04/260.170.5000.0070.000.15410.01%
2022/04/25170.0000.0069.8015470.18%
2022/04/140.373.5300.0073.700.35450.05%
2022/04/120.772.0600.0071.600.75460.14%
2022/04/06180.9000.0080.9014980.20%
2022/03/22185.1000.0085.0014440.22%
2022/03/09082.2000.0082.7004630.00%
2022/03/0300.00181.9082.10-1424-0.24%
2022/02/18181.7000.0081.4014470.22%
2022/02/1000.000.783.1983.40-0.7487-0.14%
2022/02/080.282.1000.0083.000.24990.04%
2022/02/070.580.8500.0081.400.55000.10%
2022/01/25079.0000.0079.5005140.00%
2022/01/2400.00179.6079.60-1515-0.19%
2022/01/21183.00681.2282.10-5500-1.00%
2022/01/20180.40280.2080.40-1466-0.21%
2022/01/1900.00179.1079.60-1453-0.22%
2022/01/18178.4000.0079.1014480.22%
2022/01/110.278.0000.0077.300.24420.04%
2022/01/100.178.3000.0078.500.14390.03%
2022/01/07078.30179.4079.10-1436-0.23%
2022/01/060.178.5000.0078.500.14330.02%
2022/01/050.279.6000.0079.500.24280.05%
2022/01/04178.9000.0079.5014250.24%
2021/12/300.178.0000.0078.100.14190.03%
2021/12/290.177.9400.0078.000.14200.02%
2021/12/280.278.0000.0077.900.24220.05%
2021/12/240.578.4000.0078.400.54260.12%
2021/12/220.276.7100.0077.100.24190.05%
2021/12/200.275.9000.0075.800.24160.06%
2021/12/161.179.2500.0078.101.13970.27%
2021/12/1400.000.278.5078.00-0.2376-0.05%
2021/12/1300.000.178.5078.10-0.1371-0.03%
2021/12/1000.002.579.0478.80-2.5369-0.68%
2021/12/0900.001.178.8078.70-1.1359-0.30%
2021/12/080.677.4500.0077.700.63500.17%
2021/12/070.177.8000.0077.500.13460.03%
2021/12/060.278.5000.0078.300.23430.06%
2021/12/03278.2500.0078.5023360.59%
2021/11/2400.00276.8076.80-2299-0.67%
2021/11/1800.003.478.6078.20-3.4278-1.21%
2021/11/1000.00275.0075.40-2228-0.88%
2021/11/09174.90674.0074.90-5219-2.28%
2021/11/08075.0000.0075.1002070.00%
2021/11/05074.8000.0075.3001980.00%
2021/11/04174.2000.0074.0011830.55%
2021/10/08167.0000.0066.8011430.70%
2021/09/1700.00168.9069.40-1153-0.65%
2021/09/14168.7000.0069.0011740.57%
2021/09/0200.00169.7069.90-1239-0.42%
2021/08/20166.7000.0066.7012770.36%
2021/08/13168.4000.0068.8012890.35%
2021/08/110.168.80168.8068.80-0.9299-0.30%
2021/08/100.270.0000.0069.400.23100.06%
2021/08/090.471.3300.0070.700.43200.12%
2021/08/06071.4000.0071.3003270.01%
2021/08/020.269.8000.0070.400.23780.05%
2021/07/302.169.7800.0069.402.13870.55%
2021/07/290.270.2000.0070.100.24020.04%
2021/07/20170.0000.0069.6014830.21%
2021/07/16170.6000.0070.3015060.20%
2021/07/120.171.1000.0071.000.15300.02%
2021/07/090.171.3000.0071.000.15370.02%
2021/07/08171.4000.0071.6015480.18%
2021/07/070.171.8000.0071.600.15630.02%
2021/07/060.271.9500.0072.200.25740.04%
2021/07/050.171.2000.0071.800.16010.01%
2021/07/010.171.60172.1070.80-0.9673-0.14%
2021/06/280.172.0000.0072.900.17400.01%
2021/06/250.173.9000.0072.600.17470.01%
2021/06/240.174.0000.0074.000.17550.01%
2021/06/23073.0000.0073.5007490.00%
2021/06/222.175.0800.0072.002.17470.28%
2021/06/1800.00274.7074.90-2731-0.27%
2021/06/11168.3000.0068.5017680.13%
2021/06/08068.60468.9568.40-4796-0.50%
2021/06/02169.3000.0069.1018100.12%
2021/05/25167.1000.0067.9018590.12%
2021/05/24166.6000.0066.9018870.11%
2021/05/20167.1000.0066.7019420.11%
2021/05/1200.00268.5068.50-2991-0.20%
2021/05/1100.00270.5070.00-2983-0.20%
2021/04/28175.1000.0075.0019200.11%
2021/04/270.175.6000.0075.900.19180.01%
2021/04/230.175.0000.0075.000.19190.01%
2021/04/2200.00175.1075.00-1915-0.11%
2021/04/21175.1000.0075.1019000.11%
2021/04/20176.6000.0076.8018940.11%
2021/04/140.175.9000.0075.100.18790.01%
2021/04/13177.7000.0076.1018760.11%
2021/04/090.179.0000.0077.700.18530.01%
2021/04/08179.8000.0079.8018270.12%
2021/04/07184.901.284.8684.80-0.2794-0.03%
2021/04/06184.203.383.7084.00-2.3761-0.30%
2021/04/010.283.0000.0083.400.27200.02%
2021/03/30181.4000.0081.7016940.14%
2021/03/26381.8000.0081.9036920.43%
2021/03/2400.000.281.4080.30-0.2700-0.02%
2021/03/220.182.3000.0081.300.17000.01%
2021/03/196.181.98282.8082.904.16950.59%
2021/03/1800.00281.6081.70-2673-0.30%
2021/03/170.179.7000.0080.100.16620.02%
2021/03/162.280.8200.0080.402.26700.33%
2021/03/090.177.25177.3077.70-0.9750-0.12%
2021/03/08079.0000.0078.5008070.00%
2021/03/054279.3000.0079.40428175.14%
2021/03/04180.7000.0080.8018070.12%
2021/03/0300.00677.3779.00-6784-0.76%
2021/02/241.183.23182.0080.800.17520.01%
2021/02/23583.5000.0083.5057270.69%
2021/02/2200.00278.9078.70-2686-0.29%
2021/02/19178.8000.0079.4016770.15%
2021/02/1800.00277.1580.10-2666-0.30%
2021/02/1700.00276.4076.40-2626-0.32%
2021/02/05174.0000.0073.0016000.17%
2021/02/0300.00173.1073.00-1588-0.17%
2021/02/0100.00171.9072.20-1576-0.17%
2021/01/28172.4000.0072.0015780.17%
2021/01/271.672.9700.0073.201.65820.27%
2021/01/260.171.1500.0071.500.15760.01%
2021/01/250.169.2600.0070.300.15700.02%
2021/01/220.169.7000.0070.000.15720.02%
2021/01/200.169.7000.0069.200.15760.02%
2021/01/19270.4500.0070.5025730.35%
2020/12/2200.00169.3069.70-1551-0.18%
2020/12/1700.00171.6071.40-1524-0.19%
2020/12/15173.4000.0071.8015220.19%
2020/12/1100.00174.1074.20-1523-0.19%
2020/12/10175.1000.0073.8015240.19%
2020/12/0900.00476.4076.20-4515-0.78%
2020/12/08276.550.178.0077.101.95090.37%
2020/12/040.174.5000.0074.600.14520.02%
2020/12/03173.7000.0074.5014430.23%
2020/12/02475.7800.0074.5044300.93%
2020/12/01169.00170.8070.4003690.00%
2020/11/0600.00167.7067.00-1459-0.22%
2020/10/2100.00366.4766.70-3555-0.54%
2020/10/15265.60165.9065.9015880.17%
2020/10/14266.0000.0065.8025930.34%
2020/08/07170.2000.0069.1017450.13%
2020/07/2300.00270.4070.80-2943-0.21%
2020/07/22270.0000.0070.0029360.21%
2020/07/0800.000.168.4068.90-0.1884-0.01%
2020/05/2800.00164.6064.80-11,205-0.08%
2020/05/1300.00264.6064.70-21,128-0.18%
2020/05/1200.000.264.4064.60-0.21,119-0.02%
2020/05/07263.70164.0063.0011,0560.09%
2020/04/2200.00155.6055.20-1921-0.11%
2020/04/01554.20154.2054.5048430.47%
2020/03/27150.0000.0050.0017990.13%
2019/12/18163.2000.0063.2011,4530.07%
2019/12/1200.00162.1062.50-11,460-0.07%
2019/11/29165.3000.0064.0011,4430.07%
2019/11/28169.3000.0065.5011,4340.07%
2019/11/1900.00364.8367.90-31,169-0.26%
2019/11/18364.2000.0064.2031,1130.27%
2019/11/0600.00166.1065.20-11,072-0.09%
2019/11/05663.32463.2066.1021,0000.20%
2019/10/2800.00357.9057.90-3736-0.41%
2019/10/14155.5000.0055.5017550.13%
2019/10/09155.7000.0055.5017530.13%
2019/09/26158.2000.0057.6017270.14%
2019/09/120.257.7000.0057.900.26820.03%
2019/08/3000.00158.1058.10-1640-0.16%
2019/08/2900.00157.2057.50-1628-0.16%
2019/08/0800.001057.2055.80-10464-2.15%
2019/07/3000.00156.4056.10-1405-0.25%
2019/07/2500.00255.9055.90-2395-0.51%
2019/07/231056.7000.0057.20103802.63%
2019/07/2200.00155.1056.90-1360-0.28%
2019/07/1900.00154.8054.60-1335-0.30%
2019/06/2700.00148.9549.10-1316-0.32%
2019/06/25149.5500.0049.5513190.31%
2019/05/03155.0000.0055.0019880.10%
2019/05/02155.2000.0055.5011,0600.09%
2019/04/1600.00153.7054.80-11,224-0.08%
2019/04/11154.4000.0054.4011,2110.08%
2019/04/09156.4000.0056.3011,2210.08%
2019/03/21156.1000.0055.0011,1820.08%
2019/03/18157.1000.0056.5011,1550.09%
2019/03/12155.6000.0056.2011,0980.09%
2019/03/0800.00256.3555.70-21,068-0.19%
2019/03/07153.70155.4055.8001,0150.00%
2019/03/06351.67152.9053.7029330.21%
2019/03/05149.75150.9050.8008560.00%
2019/03/0400.00150.9051.30-1833-0.12%
2019/02/25149.55150.5048.5007740.00%
2019/02/21147.55148.8047.4507190.00%
2019/02/2000.00147.9548.35-1701-0.14%
2019/02/12147.0500.0046.9516290.16%
2019/01/30146.55147.0546.6506160.00%
2019/01/2800.002048.0448.20-20587-3.41%
2019/01/25148.05150.3048.4005710.00%
2019/01/2400.00649.1849.85-6525-1.14%
2019/01/23548.95348.4548.7024810.42%
2019/01/2200.00247.0047.50-2409-0.49%
2019/01/212043.9400.0044.60202767.22%
2019/01/1100.00043.4043.3503000.00%
2018/12/2800.00143.9045.00-1306-0.33%
2018/12/2600.00141.3542.05-1280-0.36%
2018/10/1800.00141.1542.30-1293-0.34%
2018/10/12138.2000.0039.8012950.34%
2018/10/05140.1500.0040.4013110.32%
2018/08/08145.0500.0045.3515090.20%
2018/07/2000.001045.0045.00-10574-1.74%
2018/07/1300.00945.5545.35-9553-1.63%
2018/07/12245.8500.0045.8525520.36%
2018/07/061046.01246.1847.2585431.47%
2018/07/04148.051147.7647.10-10525-1.90%
2018/07/022052.0000.0051.60205113.91%
2018/06/1400.00251.3051.30-2453-0.44%
2018/06/1200.00151.4051.30-1451-0.22%
2018/06/07352.4000.0051.9034670.64%
2018/05/07151.5000.0051.7016650.15%
2018/04/27155.5000.0054.0016640.15%
2018/04/26157.1000.0056.0016340.16%
2018/04/1900.00159.3059.30-1631-0.16%
2018/04/18158.8000.0059.0016400.16%
2018/04/0900.00261.0061.00-2705-0.28%
2018/03/28159.9000.0059.8017260.14%
2018/03/2100.00360.3060.40-3762-0.39%
2018/03/1600.00261.0061.00-2760-0.26%
2018/03/1500.00162.1061.90-1760-0.13%
2018/03/09361.50161.3061.0027530.27%
2018/03/08364.10263.5563.0017310.14%
2018/03/07665.82265.7565.8046890.58%
2018/03/0600.00161.0061.20-1591-0.17%
2018/02/2600.00158.5058.50-1625-0.16%
2018/02/22157.9000.0057.6016880.15%
2018/01/2400.00158.2058.10-11,165-0.09%
2018/01/05259.6000.0059.5021,5120.13%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨－2023/08/02
...詳全文
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨－2023/07/29
...詳全文
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨－2023/06/05
...詳全文
群電 相關文章
群電 相關影音