宇智 (6470)-元大-嘉義券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	57.20	0	0.00	57.20	1	208	0.48%
2024/05/28	0	0.00	0	58.10	58.20	0	268	0.00%
2024/05/20	0	0.00	1	56.50	56.70	-1	277	-0.36%
2024/05/15	0	0.00	2	56.30	56.50	-2	284	-0.70%
2024/05/07	1	56.90	0	0.00	57.10	1	285	0.35%
2024/05/06	0	56.70	0	0.00	56.80	0	284	0.00%
2024/05/03	0	0.00	1	57.80	56.50	-1	283	-0.35%
2024/04/30	0	0.00	0	56.50	56.50	0	278	-0.01%
2024/04/19	1	54.20	0	0.00	55.50	1	277	0.36%
2024/04/18	0	0.00	0	55.60	55.60	0	275	-0.01%
2024/04/16	0	55.00	0	0.00	54.40	0	278	0.02%
2024/04/12	0	0.00	1	57.20	57.30	-1	278	-0.36%
2024/04/09	1	57.30	0	0.00	57.60	1	271	0.37%
2024/03/22	0	0.00	0	57.50	57.50	0	270	-0.01%
2024/03/21	0	56.70	0	0.00	56.70	0	269	0.00%
2024/03/19	2	55.95	0	56.30	55.90	2	272	0.73%
2024/03/15	0.2	55.50	0	0.00	55.50	0.2	274	0.07%
2024/03/14	0	55.70	0	56.60	55.40	0	285	0.01%
2024/03/13	1	57.19	0	0.00	56.50	1	281	0.36%
2024/03/12	0.2	57.50	0	0.00	57.80	0.2	277	0.07%
2024/03/11	0.2	57.89	0.1	57.90	57.60	0.1	273	0.04%
2024/03/08	0.5	60.24	0	0.00	59.80	0.5	264	0.20%
2024/03/07	0	0.00	1	63.30	61.80	-1	259	-0.39%
2024/03/06	0	62.90	0	0.00	63.30	0	252	0.01%
2024/03/05	1	63.50	1	63.89	63.70	0	249	-0.01%
2024/03/04	0	0.00	2	60.60	60.70	-2	221	-0.90%
2024/02/26	0	61.00	15	60.29	61.00	-15	219	-6.83%
2024/02/23	3	60.80	0	0.00	60.40	3	223	1.34%
2024/02/15	0	57.10	0	57.70	57.70	0	234	0.00%
2024/01/26	0	62.50	0	0.00	62.00	0	253	0.01%
2024/01/24	0	0.00	0	63.10	63.30	0	257	-0.01%
2024/01/23	0	0.00	0	62.80	62.60	0	261	0.00%
2024/01/22	0	0.00	0.1	62.16	62.20	-0.1	262	-0.02%
2024/01/19	0	0.00	0	61.65	61.60	0	264	-0.01%
2024/01/18	0.1	60.40	0	0.00	60.40	0.1	264	0.02%
2024/01/17	0.1	61.40	0	0.00	61.00	0.1	269	0.02%
2024/01/16	0	0.00	0.1	62.70	62.10	-0.1	272	-0.02%
2024/01/15	0	0.00	0	63.10	62.50	0	273	0.00%
2024/01/12	1	61.80	0	0.00	61.60	1	275	0.36%
2024/01/11	0.1	62.03	0	0.00	61.70	0.1	276	0.03%
2024/01/09	0	62.85	0	63.60	62.40	0	283	0.01%
2023/12/21	0	0.00	0	64.50	64.10	0	310	-0.01%
2023/12/20	0	0.00	0	64.80	64.10	0	311	0.00%
2023/12/19	0	63.75	0	0.00	63.50	0	312	0.01%
2023/12/14	1	65.50	0	0.00	65.50	1	324	0.31%
2023/12/13	2	64.70	1	65.10	65.00	1	330	0.30%
2023/12/12	1	64.40	0	0.00	64.50	1	342	0.29%
2023/12/11	0	65.30	0	0.00	64.70	0	370	0.00%
2023/12/04	0	0.00	1	68.70	68.70	-1	395	-0.25%
2023/11/20	0	0.00	0	67.30	67.10	0	434	0.00%
2023/11/17	0	0.00	1	67.00	67.00	-1	442	-0.23%
2023/11/16	0	0.00	1	66.40	66.40	-1	448	-0.22%
2023/11/15	0	0.00	0	66.60	66.20	0	457	0.00%
2023/11/03	0	0.00	0	64.20	64.50	0	580	0.00%
2023/10/31	0	63.30	0	0.00	62.20	0	669	0.00%
2023/10/20	0	63.60	0	64.00	64.00	0	851	0.00%
2023/10/18	0	65.60	0	0.00	63.60	0	922	0.00%
2023/10/17	0	66.50	0	0.00	66.10	0	943	0.00%
2023/10/16	0	66.60	0	0.00	66.50	0	1,008	0.00%
2023/09/26	0	70.00	0	0.00	69.20	0	2,426	0.00%
2023/09/25	0	0.00	0	71.00	70.90	0	2,675	0.00%
2023/09/21	0	70.00	0	0.00	69.60	0	3,333	0.00%
2023/09/19	0	73.10	0	0.00	71.50	0	3,565	0.00%
2023/09/18	0	0.00	0	74.20	73.20	0	3,571	0.00%
2023/09/11	1	70.60	0	0.00	70.80	1	3,681	0.03%
2023/09/08	1	72.60	0	0.00	72.60	1	3,689	0.03%
2023/09/05	0	0.00	0	70.50	70.80	0	3,736	0.00%
2023/08/28	0	69.50	1	67.20	67.40	-1	4,084	-0.02%
2023/08/25	0	69.50	0	70.20	69.50	0	4,090	0.00%
2023/08/23	2	70.85	5	70.70	70.70	-3	4,168	-0.07%
2023/08/22	0	0.00	2	70.00	69.80	-2	4,185	-0.05%
2023/08/21	0	0.00	1	70.70	70.20	-1	4,190	-0.02%
2023/08/18	2	69.21	1	70.90	69.20	1	4,199	0.02%
2023/08/17	0	0.00	3	71.40	71.20	-3	4,235	-0.07%
2023/08/16	0	68.00	0	69.50	69.00	0	4,234	0.00%
2023/08/15	0	0.00	0	69.20	69.60	0	4,234	0.00%
2023/08/14	0	68.05	0	0.00	68.30	0	4,242	0.00%
2023/08/10	7.1	69.36	1	70.60	70.00	6.1	4,272	0.14%
2023/08/08	2	78.40	0	0.00	78.50	2	4,197	0.05%
2023/08/04	2	74.10	0	0.00	74.20	2	4,149	0.05%
2023/08/02	3	74.10	3	75.50	74.10	0	4,146	0.00%
2023/07/31	3	77.70	10	77.23	77.00	-7	4,110	-0.17%
2023/07/28	9	77.03	1	77.20	75.70	8	4,093	0.20%
2023/07/26	1	75.80	0	0.00	76.10	1	4,126	0.02%
2023/07/25	0	0.00	5	78.60	78.40	-5	4,138	-0.12%
2023/07/24	2	80.55	11	78.84	78.30	-9	4,138	-0.22%
2023/07/21	0	0.00	7	81.20	81.90	-7	4,134	-0.17%
2023/07/18	2	90.30	1	89.10	88.60	1	4,169	0.02%
2023/07/17	22	87.86	15	89.16	88.80	7	4,108	0.17%
2023/07/14	1	84.20	1	84.00	83.80	0	4,149	0.00%
2023/07/13	11	85.35	10	85.49	83.10	1	4,227	0.02%
2023/07/10	3	82.40	0	0.00	81.20	3	3,946	0.08%
2023/07/07	4	84.03	5	83.36	82.20	-1	3,892	-0.03%
2023/07/06	4	86.83	7	87.44	85.80	-3	3,817	-0.08%
2023/07/05	3	89.83	2	89.80	87.70	1	3,733	0.03%
2023/07/04	15	90.57	13	91.17	90.70	2	3,669	0.05%
2023/07/03	26	84.65	21	84.05	88.30	5	3,430	0.15%
2023/06/30	27	80.12	31	79.97	80.30	-4	3,229	-0.12%
2023/06/29	3	80.23	4	78.78	78.10	-1	2,991	-0.03%
2023/06/28	0	0.00	6	78.67	78.70	-6	2,588	-0.23%
2023/06/27	12	71.84	12	71.60	71.60	0	2,491	0.00%
2023/06/20	0	0.00	7	68.20	69.90	-7	2,350	-0.30%
2023/06/19	3	69.80	0	0.00	70.00	3	2,343	0.13%
2023/06/16	1	70.90	5	70.82	70.50	-4	2,338	-0.17%
2023/06/15	1	70.50	0	0.00	70.40	1	2,306	0.04%
2023/06/14	1	68.70	2	69.25	68.70	-1	2,230	-0.04%
2023/06/13	6	69.47	0	0.00	69.00	6	2,236	0.27%
2023/06/12	2	68.90	1	69.20	68.80	1	2,230	0.04%
2023/06/09	10	69.40	0	0.00	68.40	10	2,220	0.45%
2023/06/08	0	0.00	10	67.70	67.30	-10	2,209	-0.45%
2023/06/07	1	68.70	0	0.00	68.70	1	2,236	0.04%
2023/06/06	3	69.80	1	68.70	68.60	2	2,326	0.09%
2023/06/05	6	69.58	27	69.75	70.50	-21	2,302	-0.91%
2023/06/02	42	68.70	36	68.60	68.60	6	2,244	0.27%
2023/06/01	35	67.20	7	67.70	68.60	28	2,176	1.29%
2023/05/31	1	64.20	1	64.50	64.00	0	2,115	0.00%
2023/05/30	0	0.00	1	63.50	64.80	-1	2,105	-0.05%
2023/05/29	2	65.25	0	0.00	64.60	2	2,092	0.10%
2023/05/26	0	0.00	1	63.70	63.70	-1	2,048	-0.05%
2023/05/23	2	63.20	2	64.10	63.10	0	2,036	0.00%
2023/05/22	0	0.00	1	61.20	61.70	-1	2,021	-0.05%
2023/05/17	12	60.89	1	61.40	61.10	11	2,009	0.55%
2023/05/16	0	0.00	0	60.00	60.40	0	1,984	0.00%
2023/05/15	0	59.00	0	0.00	58.60	0	1,973	0.00%
2023/05/05	1	65.30	0	0.00	65.10	1	1,976	0.05%
2023/05/04	0	0.00	1	65.80	65.70	-1	1,963	-0.05%
2023/05/03	1	65.50	1	64.80	65.30	0	1,945	0.00%
2023/05/02	2	66.50	1	65.70	65.60	1	1,924	0.05%
2023/04/28	2	63.70	3	64.13	64.40	-1	1,886	-0.05%
2023/04/26	2	62.25	2.1	61.13	61.30	-0.1	1,826	-0.01%
2023/04/25	0	63.00	1	64.30	61.20	-1	1,784	-0.06%
2023/04/24	3	65.17	1	64.90	65.30	2	1,741	0.11%
2023/04/21	5	67.36	3	68.23	64.50	2	1,705	0.12%
2023/04/20	4	71.73	1	71.30	70.30	3	1,639	0.18%
2023/04/19	15	71.35	15	73.18	74.10	0	1,495	0.00%
2023/04/18	4	67.83	8.2	69.75	68.70	-4.2	1,268	-0.33%
2023/04/17	8.2	66.42	2	66.90	67.30	6.2	1,141	0.54%
2023/04/14	0.1	66.40	0	0.00	66.00	0.1	1,123	0.00%
2023/04/13	0	0.00	2	66.00	65.60	-2	1,110	-0.18%
2023/04/11	0	0.00	3	68.00	67.90	-3	1,068	-0.28%
2023/04/10	1	67.41	1	67.70	67.70	0	1,053	0.00%
2023/04/07	2	67.80	0	0.00	68.20	2	1,035	0.19%
2023/04/06	2	68.10	0	0.00	68.10	2	993	0.20%
2023/03/31	7	66.64	1	66.80	67.00	6	951	0.63%
2023/03/30	1	63.80	1	65.00	65.30	0	903	0.00%
2023/03/29	0	0.00	0	63.70	62.90	0	886	0.00%
2023/03/28	0	63.20	0	0.00	63.00	0	892	0.00%
2023/03/23	0	0.00	3	64.80	65.00	-3	869	-0.34%
2023/03/21	3	65.10	0	0.00	65.00	3	860	0.35%
2023/03/17	0	0.00	2	63.00	62.70	-2	890	-0.22%
2023/03/14	0	65.20	0	0.00	65.40	0	880	0.00%
2023/03/13	0	0.00	1	64.00	65.40	-1	877	-0.11%
2023/03/10	1	67.00	1	66.50	66.40	0	880	0.00%
2023/03/09	3	67.70	3	68.00	67.50	0	943	0.00%
2023/03/08	4	65.68	3	65.00	64.70	1	924	0.11%
2023/03/07	5	64.16	5	64.54	63.90	0	928	0.00%
2023/03/03	0	0.00	5	63.76	63.70	-5	871	-0.57%
2023/02/23	1	62.40	0	0.00	61.90	1	831	0.12%
2023/02/22	3	62.40	0	0.00	62.40	3	831	0.36%
2023/02/21	2	63.60	4	64.65	63.50	-2	825	-0.24%
2023/02/20	3	63.40	2	63.10	64.10	1	816	0.12%
2023/02/17	1	60.80	0	0.00	60.90	1	810	0.12%
2023/02/16	2	60.00	5	59.96	60.00	-3	812	-0.37%
2023/02/13	2	58.50	0	0.00	58.70	2	859	0.23%
2023/02/09	0	0.00	5	60.90	61.00	-5	846	-0.59%
2023/02/08	1	58.70	0	0.00	58.80	1	838	0.12%
2023/02/07	5	59.18	0	0.00	59.20	5	834	0.60%
2023/01/31	0	0.00	1	57.20	56.70	-1	823	-0.12%
2023/01/30	0	0.00	2	56.65	57.00	-2	828	-0.24%
2023/01/10	1	55.20	0	55.60	55.10	1	836	0.12%
2023/01/09	1	54.30	0	0.00	54.20	1	835	0.12%
2023/01/04	0	0.00	0	54.00	54.10	0	857	0.00%
2023/01/03	0	0.00	1	53.40	53.30	-1	861	-0.12%
2022/12/29	2	52.05	0	0.00	53.10	2	872	0.23%
2022/12/28	0	53.50	0	0.00	52.40	0	877	0.00%
2022/12/27	1	54.20	0	0.00	54.30	1	881	0.11%
2022/12/26	4	54.95	1	55.10	54.80	3	881	0.34%
2022/12/23	1	55.80	0	0.00	55.70	1	885	0.11%
2022/12/09	0	0.00	3	60.50	60.10	-3	923	-0.32%
2022/12/08	3	64.07	0	0.00	64.30	3	896	0.33%
2022/12/07	1	64.70	1	63.90	63.60	0	899	0.00%
2022/12/06	1	63.70	0	0.00	63.90	1	909	0.11%
2022/12/02	2	66.10	2	65.95	66.10	0	905	0.00%
2022/12/01	5	66.10	11	65.49	66.00	-6	897	-0.67%
2022/11/30	10	63.30	4	64.45	65.00	6	821	0.73%
2022/11/29	4	60.10	0	59.91	60.30	4	743	0.53%
2022/11/28	2	58.00	2.1	57.99	57.80	-0.1	714	-0.01%
2022/11/25	1	56.60	4	55.95	55.70	-3	725	-0.41%
2022/11/24	0	0.00	5	57.32	57.40	-5	727	-0.69%
2022/11/23	1	57.50	0	0.00	57.50	1	740	0.14%
2022/11/22	2	57.65	2	58.35	57.90	0	772	0.00%
2022/11/21	1	58.10	2	58.40	58.10	-1	803	-0.13%
2022/11/18	2	57.45	0	0.00	57.30	2	828	0.24%
2022/11/17	0	0.00	4	58.00	58.10	-4	832	-0.48%
2022/11/16	2	56.70	2	57.15	57.40	0	842	0.00%
2022/11/15	4	57.48	4	57.35	57.20	0	873	0.00%
2022/11/14	2	55.15	4	55.62	55.50	-2	934	-0.22%
2022/11/11	8	55.14	3	56.67	54.40	5	964	0.52%
2022/11/10	2	54.10	3	54.63	54.20	-1	952	-0.11%
2022/11/09	2	53.35	3	53.53	53.40	-1	971	-0.10%
2022/11/08	3	51.20	2	52.00	51.10	1	993	0.10%
2022/11/04	2	50.65	2	51.25	52.00	0	1,077	0.00%
2022/11/03	1	49.85	3	50.23	50.20	-2	1,140	-0.18%
2022/11/02	2	49.63	2	50.10	49.80	0	1,253	0.00%
2022/11/01	0	0.00	1	48.55	49.10	-1	1,774	-0.06%
2022/10/31	0	0.00	1	46.85	46.95	-1	1,928	-0.05%
2022/10/28	1.1	46.06	0	0.00	45.60	1.1	1,976	0.06%
2022/10/26	1	46.35	1	46.60	45.55	0	2,053	0.00%
2022/10/25	2	48.60	1	47.20	47.25	1	2,092	0.05%
2022/10/24	2	49.05	2	49.45	48.85	0	2,164	0.00%
2022/10/21	1	48.20	1	48.70	48.10	0	2,210	0.00%
2022/10/20	1	49.38	2	49.25	48.70	-1	2,303	-0.04%
2022/10/19	1	51.40	1	52.00	50.40	0	2,319	0.00%
2022/10/18	0	0.00	1	49.80	50.10	-1	2,335	-0.04%
2022/10/17	0	47.65	0	0.00	49.10	0	2,351	0.00%
2022/10/14	8	49.53	0	49.70	49.40	8	2,378	0.34%
2022/10/13	0	49.10	0	0.00	47.05	0	2,420	0.00%
2022/10/11	0	51.20	0	0.00	50.90	0	2,540	0.00%
2022/10/05	0	53.50	0	0.00	53.40	0	2,774	0.00%
2022/10/04	0	0.00	0	54.70	54.90	0	2,869	0.00%
2022/09/28	0	53.70	0	0.00	51.40	0	3,113	0.00%
2022/09/26	0	0.00	3	54.00	54.30	-3	3,152	-0.10%
2022/09/23	0.1	57.54	0	0.00	55.90	0.1	3,183	0.00%
2022/09/15	0	0.00	1	60.80	60.00	-1	3,649	-0.03%
2022/09/14	0	0.00	2	60.00	60.20	-2	3,729	-0.05%
2022/09/13	0	61.00	0	0.00	61.40	0	3,797	0.00%
2022/09/08	0	0.00	3	63.03	62.70	-3	3,926	-0.08%
2022/09/06	0	0.00	4	61.90	61.90	-4	4,120	-0.10%
2022/09/01	0	66.70	0	0.00	66.10	0	4,537	0.00%
2022/08/30	0	0.00	2	68.30	68.40	-2	4,818	-0.04%
2022/08/29	0	67.40	0	0.00	67.00	0	4,885	0.00%
2022/08/25	0	0.00	2	72.60	72.60	-2	4,971	-0.04%
2022/08/22	1	72.10	10	71.90	72.10	-9	5,081	-0.18%
2022/08/19	0	0.00	1	74.20	71.90	-1	5,057	-0.02%
2022/08/18	0	0.00	1	72.00	71.30	-1	5,001	-0.02%
2022/08/17	1	70.00	1	71.00	69.90	0	5,000	0.00%
2022/08/16	0	0.00	1	71.00	70.40	-1	5,042	-0.02%
2022/08/15	1	69.60	1	71.20	71.00	0	5,077	0.00%
2022/08/12	1	70.30	2	70.50	69.70	-1	5,297	-0.02%
2022/08/11	4	71.00	1	71.90	71.20	3	5,402	0.06%
2022/08/10	9	71.31	0	0.00	70.50	9	5,451	0.17%
2022/08/09	0.1	73.00	0.5	72.90	72.60	-0.4	5,544	-0.01%
2022/08/08	29.5	77.86	18	77.53	73.10	11.5	5,653	0.20%
2022/08/05	2	74.30	6	74.32	77.90	-4	5,295	-0.08%
2022/08/04	1	69.30	2	69.65	70.90	-1	5,427	-0.02%
2022/08/03	2	68.65	2	69.35	67.50	0	5,561	0.00%
2022/08/02	7	70.20	6	69.98	69.50	1	5,624	0.02%
2022/08/01	4	73.33	0	0.00	73.00	4	5,688	0.07%
2022/07/29	1	71.80	4	73.25	73.90	-3	5,685	-0.05%
2022/07/28	4	71.35	5	71.64	71.30	-1	5,710	-0.02%
2022/07/27	5	72.02	4	72.18	72.00	1	5,752	0.02%
2022/07/26	1	70.00	0	0.00	69.40	1	5,778	0.02%
2022/07/25	1	69.50	0	0.00	70.20	1	5,969	0.02%
2022/07/22	0	0.00	1	68.60	68.30	-1	6,071	-0.02%
2022/07/20	1	71.20	1	70.70	70.00	0	6,260	0.00%
2022/07/19	0	0.00	1	71.20	71.10	-1	6,248	-0.02%
2022/07/18	3	69.67	9	70.07	71.00	-6	6,189	-0.10%
2022/07/15	10	69.44	5	69.98	68.80	5	6,116	0.08%
2022/07/14	4	68.50	8	69.09	70.90	-4	6,062	-0.07%
2022/07/13	10	69.73	3	69.13	67.20	7	5,998	0.12%
2022/07/12	3	68.40	3	68.10	67.80	0	5,904	0.00%
2022/07/11	0	0.00	2	67.60	67.30	-2	5,803	-0.03%
2022/07/08	5	66.14	9	64.79	67.00	-4	5,703	-0.07%
2022/07/07	6	58.20	6	58.35	62.60	0	5,626	0.00%
2022/07/06	1	60.50	3	58.60	58.00	-2	5,587	-0.04%
2022/07/04	0	0.00	4	60.80	61.00	-4	5,533	-0.07%
2022/07/01	0	0.00	5	63.10	61.10	-5	5,503	-0.09%
2022/06/29	10	68.97	21	67.90	68.70	-11	5,418	-0.20%
2022/06/28	1	70.50	0	0.00	69.00	1	5,380	0.02%
2022/06/27	15	71.77	8	73.90	71.10	7	5,327	0.13%
2022/06/24	11	72.23	5	72.54	71.80	6	5,187	0.12%
2022/06/23	5	71.70	4	70.28	72.40	1	5,087	0.02%
2022/06/22	8	69.35	7	69.50	69.00	1	4,948	0.02%
2022/06/21	1	66.30	2	68.70	71.00	-1	4,859	-0.02%
2022/06/20	0	0.00	5	65.92	64.60	-5	4,777	-0.10%
2022/06/16	1	70.70	2	72.10	68.70	-1	4,597	-0.02%
2022/06/15	4	73.45	9	72.86	71.50	-5	4,513	-0.11%
2022/06/14	6	69.87	3	68.87	74.10	3	4,376	0.07%
2022/06/13	1	69.40	0	0.00	69.70	1	4,254	0.02%
2022/06/10	24	73.72	7	72.87	70.60	17	4,147	0.41%
2022/06/09	0	0.00	8	70.63	70.90	-8	3,895	-0.21%
2022/06/08	8	69.56	3	68.77	67.50	5	3,724	0.13%
2022/06/07	32	66.43	32	66.43	66.50	0	3,583	0.00%
2022/06/06	3	64.57	1	64.70	62.50	2	3,499	0.06%
2022/06/02	4	64.23	7	64.06	63.60	-3	3,436	-0.09%
2022/06/01	7	63.76	4	64.43	64.00	3	3,342	0.09%
2022/05/31	1	61.00	5	61.02	61.80	-4	3,240	-0.12%
2022/05/30	5	61.42	7	61.79	60.90	-2	3,217	-0.06%
2022/05/27	1	58.70	3.1	59.06	59.00	-2.1	3,158	-0.06%
2022/05/26	3	58.23	4	57.90	58.10	-1	3,135	-0.03%
2022/05/25	3	59.77	1	60.50	59.80	2	3,101	0.06%
2022/05/24	4	61.80	3	61.83	58.80	1	3,057	0.03%
2022/05/23	15	63.01	14	62.96	62.80	1	2,995	0.03%
2022/05/20	36	66.15	29	64.53	63.60	7	2,924	0.24%
2022/05/19	12	63.85	16	65.08	65.90	-4	2,660	-0.15%
2022/05/18	12	62.24	21	62.48	64.00	-9	2,516	-0.36%
2022/05/17	16	63.98	20	64.30	62.20	-4	2,406	-0.17%
2022/05/16	32	63.32	27.1	63.37	63.80	5	2,235	0.22%
2022/05/13	32	59.83	25	60.01	60.70	7	2,006	0.35%
2022/05/12	86	63.53	80	61.38	59.00	6	1,838	0.33%
2022/05/11	3	60.43	11	61.73	65.50	-8	1,541	-0.52%
2022/05/10	2	56.95	4	58.60	59.60	-2	1,354	-0.15%
2022/05/09	15	56.21	1	58.10	58.90	14	1,247	1.12%
2022/05/06	4	53.40	0	0.00	53.60	4	1,136	0.35%
2022/05/05	5	55.80	8	56.86	56.50	-3	1,093	-0.27%
2022/05/04	5	57.74	12	57.43	58.00	-7	990	-0.71%
2022/05/03	1	62.50	1	61.70	62.50	0	896	0.00%
2022/04/29	15	61.34	8	62.14	63.30	7	776	0.90%
2022/04/28	2	57.95	2	58.95	57.60	0	564	0.00%
2022/04/27	5	58.20	9	56.84	56.10	-4	434	-0.92%
2022/04/26	9	59.13	7	59.09	58.80	2	346	0.58%
2022/04/25	0	0.00	5	55.70	55.70	-5	187	-2.67%
2022/04/22	0	0.00	2	50.45	50.70	-2	148	-1.34%
2022/04/21	2	50.90	0	0.00	51.30	2	142	1.40%
2022/04/15	0	0.00	1	49.60	49.20	-1	93	-1.07%
2022/04/12	0	0.00	1	48.95	49.00	-1	74	-1.34%
2022/04/11	0	0.00	2	46.95	47.50	-2	66	-3.01%
2022/04/06	1	45.70	2	45.90	45.80	-1	53	-1.88%
2022/04/01	0	0.00	1	44.80	45.40	-1	48	-2.05%
2022/03/30	0	0.00	1	43.80	44.10	-1	46	-2.16%
2022/03/29	0	0.00	1	43.50	43.50	-1	46	-2.17%
2022/02/24	0	0.00	2	44.05	44.05	-2	60	-3.30%
2022/01/21	1	43.55	0	0.00	43.05	1	108	0.92%
2022/01/10	0	0.00	1	44.90	44.85	-1	117	-0.85%
2021/12/09	2	43.50	0	0.00	43.20	2	125	1.59%
2021/11/30	0.1	42.90	0	0.00	43.55	0.1	121	0.08%
2021/10/22	0	0.00	1	42.95	43.05	-1	85	-1.17%
2021/10/13	0	0.00	1	40.60	40.60	-1	129	-0.77%
2021/10/04	1	39.75	0	0.00	40.10	1	142	0.70%
2021/08/09	0	0.00	1	45.55	45.10	-1	165	-0.60%
2021/07/13	2	45.00	0	0.00	45.10	2	160	1.25%
2021/07/12	0	0.00	1	45.95	45.85	-1	157	-0.64%
2021/07/09	2	47.00	0	0.00	46.70	2	155	1.29%
2021/07/08	1	47.50	0	0.00	47.75	1	159	0.63%
2021/06/30	0	0.00	1	48.60	48.60	-1	187	-0.53%
2021/06/22	0	0.00	1	46.90	46.60	-1	213	-0.47%
2021/06/18	0	0.00	3	47.35	47.35	-3	223	-1.34%
2021/06/15	2	47.48	3	47.23	47.20	-1	230	-0.43%
2021/06/11	0.1	47.70	0	0.00	47.80	0.1	232	0.02%
2021/06/04	1	51.70	0	0.00	51.90	1	239	0.42%
2021/05/27	0	0.00	1	49.70	50.50	-1	257	-0.39%
2021/05/18	1	48.20	0	0.00	49.10	1	292	0.34%
2021/05/17	0	0.00	2	46.73	47.50	-2	291	-0.69%
2021/05/14	1	48.50	0	0.00	48.95	1	289	0.35%
2021/05/13	1	47.00	1	48.45	48.55	0	286	0.00%
2021/05/10	1	52.20	0	0.00	52.30	1	276	0.36%
2021/05/06	1	51.80	0	0.00	51.90	1	276	0.36%
2021/05/05	1	52.60	0	0.00	52.00	1	275	0.36%
2021/05/04	3	52.73	0	0.00	52.60	3	275	1.09%
2021/05/03	2	54.75	2	54.20	54.20	0	272	0.00%
2021/04/29	1	55.50	0	0.00	55.60	1	270	0.37%
2021/04/28	0	0.00	1	56.20	56.20	-1	271	-0.37%
2021/04/27	2	55.70	2	55.80	55.80	0	274	0.00%
2021/04/26	1	55.90	1	56.20	56.20	0	277	0.00%
2021/04/23	1	55.50	1	56.20	56.20	0	280	0.00%
2021/04/22	3	56.60	0	0.00	56.10	3	283	1.06%
2021/04/14	7	56.09	6	56.38	56.40	1	344	0.29%
2021/04/12	1	57.60	0	0.00	57.70	1	356	0.28%
2021/04/08	1	59.00	0	0.00	58.90	1	357	0.28%
2021/04/01	1	59.20	0	0.00	59.20	1	354	0.28%
2021/03/30	1	59.10	0	0.00	59.20	1	357	0.28%
2021/03/29	1	58.60	0	0.00	58.60	1	356	0.28%
2021/03/25	3	56.80	0	0.00	57.20	3	365	0.82%
2021/03/24	0	58.80	0	0.00	58.10	0	374	0.00%
2021/03/18	1	57.10	0	0.00	57.40	1	439	0.23%
2021/03/15	2	56.50	0	0.00	57.20	2	479	0.42%
2021/03/12	0	0.00	1	56.10	56.10	-1	499	-0.20%
2021/03/10	1	55.50	0	0.00	55.40	1	527	0.19%
2021/01/19	0	0.00	1	52.20	52.40	-1	1,012	-0.10%
2021/01/15	0	0.00	1	50.90	50.70	-1	1,010	-0.10%
2021/01/11	1	54.70	50	54.52	54.20	-49	1,023	-4.79%
2021/01/05	0	0.00	3	57.27	57.80	-3	1,009	-0.30%
2020/12/31	2	56.75	1	57.40	56.30	1	1,025	0.10%
2020/12/30	1	57.20	1	57.70	57.10	0	1,020	0.00%
2020/12/29	0	0.00	1	57.70	57.50	-1	1,017	-0.10%
2020/12/28	1	57.70	0	0.00	57.30	1	1,017	0.10%
2020/12/25	1	57.70	1	58.50	58.10	0	1,015	0.00%
2020/12/24	1	57.00	1	57.70	58.00	0	1,011	0.00%
2020/12/23	1	56.10	1	56.50	57.10	0	1,007	0.00%
2020/12/22	1	57.00	1	58.30	56.00	0	1,007	0.00%
2020/12/21	3	57.53	6	58.15	57.30	-3	1,000	-0.30%
2020/12/18	5	59.82	0	0.00	58.50	5	992	0.50%
2020/12/17	3	60.20	1	61.20	59.80	2	980	0.20%
2020/12/16	1	60.60	0	0.00	60.90	1	970	0.10%
2020/12/03	1	60.50	1	59.20	59.10	0	826	0.00%
2020/12/02	0	0.00	8	62.43	60.90	-8	796	-1.00%
2020/12/01	0	0.00	20	59.80	61.20	-20	754	-2.65%
2020/11/30	6	61.55	1	61.30	61.10	5	736	0.68%
2020/11/27	18	59.41	12	57.95	59.20	6	705	0.85%
2020/11/26	0	0.00	4	58.25	57.40	-4	671	-0.60%
2020/11/25	0	0.00	25	57.37	58.00	-25	657	-3.80%
2020/11/24	30	56.89	7	57.16	56.90	23	629	3.65%
2020/11/23	0	0.00	2	53.60	54.20	-2	567	-0.35%
2020/11/20	0	0.00	2	51.00	51.40	-2	552	-0.36%
2020/11/17	3	49.20	0	0.00	49.60	3	630	0.48%
2020/11/16	6	49.23	0	0.00	49.50	6	629	0.95%
2020/11/13	4	48.83	0	0.00	49.20	4	626	0.64%
2020/11/11	1	49.45	0	0.00	49.20	1	616	0.16%
2020/11/10	2	49.85	0	0.00	49.15	2	612	0.33%
2020/11/09	3	51.67	0	0.00	51.00	3	596	0.50%
2020/11/06	5	53.44	2	52.80	53.80	3	551	0.54%
2020/11/05	2	51.30	0	0.00	50.70	2	518	0.39%
2020/11/04	0	0.00	1	51.90	51.20	-1	516	-0.19%
2020/11/03	0	0.00	1	50.50	50.50	-1	500	-0.20%
2020/10/30	0	0.00	0.8	50.50	49.40	-0.8	495	-0.16%
2020/10/28	0	0.00	1	48.95	49.50	-1	478	-0.21%
2020/10/19	1	49.35	1	49.80	49.50	0	442	0.00%
2020/10/16	0	0.00	2	48.93	48.20	-2	429	-0.47%
2020/10/15	1	48.20	0	0.00	48.05	1	405	0.25%
2020/10/14	1	48.35	0	0.00	48.30	1	400	0.25%
2020/10/13	1	46.90	1	48.00	48.00	0	395	0.00%
2020/10/12	1	47.35	2	48.63	47.55	-1	385	-0.26%
2020/09/25	0	0.00	0.3	41.70	41.70	-0.3	381	-0.08%
2020/09/24	0	0.00	2	43.35	43.30	-2	387	-0.52%
2020/09/15	2	46.30	0	0.00	46.25	2	395	0.51%
2020/09/11	1	45.65	0	0.00	45.30	1	395	0.25%
2020/08/27	1	49.60	1	49.45	49.90	0	352	0.00%
2020/08/26	1	49.10	1	48.40	48.55	0	333	0.00%
2020/08/25	1	51.60	1	50.00	50.10	0	325	0.00%
2020/08/24	0	0.00	3	48.95	49.90	-3	266	-1.13%
2020/08/07	0.1	45.50	0	0.00	46.00	0.1	217	0.05%
2020/08/05	1	44.90	0	0.00	45.45	1	210	0.47%
2020/07/03	6	48.30	4	48.01	47.50	2	161	1.24%
2020/06/12	1	42.90	0	0.00	43.95	1	143	0.70%
2020/06/11	1	45.00	0	0.00	43.95	1	143	0.70%
2020/06/02	1	43.15	0	0.00	43.40	1	153	0.65%
2020/06/01	1	43.15	0	0.00	43.20	1	152	0.66%
2020/04/13	0	0.00	10	37.07	37.40	-10	160	-6.22%
2020/03/27	0	0.00	4	35.68	35.50	-4	163	-2.45%
2020/03/25	0	0.00	1	35.85	35.40	-1	162	-0.62%
2020/03/17	4	31.05	0	0.00	31.30	4	157	2.54%
2020/03/13	7	34.17	1	34.15	34.35	6	156	3.83%
2020/03/12	5	37.35	0	0.00	37.90	5	148	3.36%
2020/02/07	1	45.30	0	0.00	45.30	1	171	0.58%
2020/02/06	0	0.00	1	45.95	46.00	-1	178	-0.56%
2019/11/18	1	50.40	0	0.00	49.65	1	649	0.15%
2019/11/12	0	0.00	1	50.60	49.80	-1	642	-0.16%
2019/11/11	2	49.43	0	0.00	49.05	2	635	0.31%
2019/11/08	1	48.60	0	0.00	49.20	1	635	0.16%
2019/09/27	0	0.00	1	52.20	51.70	-1	552	-0.18%
2019/09/26	0	0.00	6	51.90	51.80	-6	541	-1.11%
2019/09/23	0	0.00	1	52.20	52.60	-1	528	-0.19%
2019/09/20	2	51.80	0	0.00	50.80	2	515	0.39%
2019/09/19	1	50.70	11	50.44	50.40	-10	497	-2.01%
2019/09/18	2	53.85	10	52.70	52.70	-8	473	-1.69%
2019/09/17	2	53.75	5	54.30	53.60	-3	449	-0.67%
2019/09/16	0	0.00	3	54.83	54.60	-3	430	-0.71%
2019/09/12	3	54.03	2	53.70	54.40	1	395	0.25%
2019/09/11	12	52.14	2	51.95	50.40	10	340	2.94%
2019/09/10	11	51.60	1	51.30	51.80	10	300	3.32%
2019/09/09	1	50.50	6	49.04	50.50	-5	238	-2.10%
2019/09/06	1	45.95	0	0.00	45.95	1	214	0.47%
2019/09/05	0	0.00	1	47.20	46.55	-1	212	-0.47%
2019/08/13	1	41.65	0	0.00	41.80	1	195	0.51%
2019/08/12	7	42.00	0	0.00	41.90	7	196	3.56%
2019/07/30	0	0.00	1	43.55	43.65	-1	198	-0.50%
2019/07/26	1	44.80	0	0.00	44.80	1	201	0.50%
2019/07/25	0	0.00	1	45.10	45.10	-1	202	-0.49%
2019/07/18	5	43.32	0	0.00	43.45	5	210	2.37%
2019/07/17	5	43.80	0	0.00	43.65	5	233	2.14%
2019/07/12	1	43.50	0	0.00	43.50	1	276	0.36%
2019/07/11	1	43.50	1	43.90	43.70	0	289	0.00%
2019/07/03	1	41.30	0	0.00	41.70	1	400	0.25%
2019/07/01	0	0.00	1	41.80	41.65	-1	416	-0.24%
2019/06/20	0	0.00	2	40.15	40.50	-2	438	-0.46%
2019/06/18	3	40.33	0	0.00	40.00	3	446	0.67%
2019/06/17	0	0.00	1	42.70	43.00	-1	447	-0.22%
2019/06/14	10	42.51	0	0.00	42.60	10	444	2.25%
2019/06/12	1	42.00	0	0.00	42.50	1	451	0.22%
2019/06/11	0	0.00	1	42.15	42.50	-1	454	-0.22%
2019/06/06	2	39.43	0	0.00	39.80	2	442	0.45%
2019/06/04	2	40.25	0	0.00	40.15	2	454	0.44%
2019/06/03	3	40.17	0	0.00	39.95	3	462	0.65%
2019/05/31	5	40.99	0	0.00	40.65	5	465	1.07%
2019/05/30	5	39.81	0	0.00	39.90	5	465	1.07%
2019/05/29	1	39.20	0	0.00	39.80	1	469	0.21%
2019/05/28	2	39.08	0	0.00	39.35	2	474	0.42%
2019/05/27	3	38.35	0	0.00	38.60	3	490	0.61%
2019/05/24	3	38.67	0	0.00	38.90	3	508	0.59%
2019/04/30	0	0.00	1	45.40	46.35	-1	614	-0.16%
2019/04/24	1	47.90	0	0.00	48.10	1	640	0.16%
2019/04/22	1	48.95	1	49.00	50.00	0	664	0.00%
2019/04/19	1	47.45	0	0.00	47.50	1	664	0.15%
2019/04/18	0	0.00	2	49.15	46.90	-2	710	-0.28%
2019/04/16	2	50.45	0	0.00	50.10	2	738	0.27%
2019/04/12	0	0.00	1	45.50	45.60	-1	726	-0.14%
2019/04/08	1	46.30	1	46.95	46.40	0	867	0.00%
2019/04/02	0	0.00	3	46.40	46.00	-3	1,006	-0.30%
2019/04/01	0	0.00	3	45.20	45.20	-3	1,056	-0.28%
2019/03/25	1	44.00	0	0.00	43.90	1	1,141	0.09%
2019/03/22	1	46.15	1	44.90	45.20	0	1,159	0.00%
2019/03/20	0	0.00	7	45.50	45.20	-7	1,250	-0.56%
2019/03/18	1	45.55	0	0.00	45.10	1	1,330	0.08%
2019/03/08	1	43.00	0	0.00	43.20	1	1,410	0.07%
2019/03/07	1	46.10	1	44.90	44.85	0	1,404	0.00%
2019/03/06	1	45.70	5	45.26	45.45	-4	1,412	-0.28%
2019/03/05	0	0.00	2	44.98	44.80	-2	1,425	-0.14%
2019/03/04	2	45.20	0	0.00	45.20	2	1,422	0.14%
2019/02/27	1	45.00	2	45.30	45.20	-1	1,417	-0.07%
2019/02/26	3	44.85	4	45.34	44.70	-1	1,412	-0.07%
2019/02/25	5	45.75	4	46.03	46.50	1	1,395	0.07%
2019/02/22	1	45.00	1	44.60	44.40	0	1,377	0.00%
2019/02/21	4	45.09	1	44.75	44.65	3	1,372	0.22%
2019/02/20	3	45.23	2	46.00	45.35	1	1,365	0.07%
2019/02/18	2	43.83	0	0.00	44.15	2	1,352	0.15%
2019/02/15	2	45.28	1	44.50	44.50	1	1,343	0.07%
2019/02/14	3	45.93	0	0.00	45.45	3	1,331	0.23%
2019/02/13	0	0.00	1	47.10	47.25	-1	1,317	-0.08%
2019/02/12	0	0.00	1	47.35	48.00	-1	1,306	-0.08%
2019/01/28	1	46.20	0	0.00	44.80	1	1,269	0.08%
2019/01/23	1	44.85	0	0.00	44.40	1	1,241	0.08%
2019/01/22	1	46.00	2	45.75	45.40	-1	1,228	-0.08%
2019/01/18	0	0.00	2	45.48	45.20	-2	1,217	-0.16%
2019/01/16	1	46.30	1	46.60	46.35	0	1,196	0.00%
2019/01/15	6	46.20	1	46.00	45.75	5	1,176	0.42%
2019/01/14	2	45.93	0	0.00	45.30	2	1,158	0.17%
2019/01/11	2	47.90	0	0.00	47.45	2	1,125	0.18%
2019/01/10	2	51.00	6	51.47	49.10	-4	1,105	-0.36%
2019/01/09	4	49.25	0	0.00	49.40	4	1,050	0.38%
2019/01/08	5	49.15	0	0.00	49.70	5	1,022	0.49%
2019/01/07	1	49.45	0	0.00	48.60	1	989	0.10%
2019/01/04	2	50.23	1	49.80	49.80	1	954	0.10%
2019/01/03	3	50.30	3	50.23	50.20	0	904	0.00%
2019/01/02	1	47.50	1	47.95	47.75	0	828	0.00%
2018/12/27	1	46.75	1	47.60	46.40	0	786	0.00%
2018/12/26	1	47.10	1	46.45	44.10	0	749	0.00%
2018/12/25	1	51.90	0	0.00	46.35	1	707	0.14%
2018/12/24	1	47.25	2	48.70	49.90	-1	595	-0.17%
2018/12/22	0	0.00	2	44.35	45.60	-2	533	-0.37%
2018/12/19	1	45.15	1	44.85	44.55	0	481	0.00%
2018/12/18	2	43.93	0	0.00	44.25	2	485	0.41%
2018/12/14	2	47.13	1	47.40	47.50	1	447	0.22%
2018/12/13	0	0.00	1	45.10	46.00	-1	404	-0.25%
2018/12/12	0	0.00	10	42.30	43.60	-10	346	-2.88%
2018/12/05	10	40.38	0	0.00	40.70	10	195	5.11%
2018/10/05	0	37.45	0	0.00	37.10	0	119	0.04%
2018/10/01	0	0.00	2	39.48	39.60	-2	111	-1.80%
2018/09/11	0	0.00	1	36.85	37.40	-1	73	-1.36%
2018/08/03	0	0.00	1	36.35	36.40	-1	59	-1.68%
2018/01/22	0	0.00	1	36.00	35.95	-1	66	-1.50%
2018/01/10	1	37.05	0	0.00	35.80	1	73	1.36%
2018/01/08	1	38.70	0	0.00	38.40	1	74	1.34%