台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    30
  • 產業
    上櫃 紡織類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙邦 (6506)籌碼相關-元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000.518.2018.65-0.5109-0.47%
2024/05/2800.003018.2718.30-3099-30.14%
2024/05/24118.3000.0018.201971.02%
2024/05/1700.00519.0018.90-590-5.55%
2024/05/16519.20118.5018.854864.64%
2024/05/133018.43618.7718.60246139.01%
2024/04/15316.9500.0016.9032412.15%
2024/04/1000.000.117.4017.20-0.124-0.41%
2024/03/1900.000.216.7516.75-0.241-0.48%
2023/11/1500.00216.8017.20-218-10.99%
2023/11/1300.00316.8016.80-316-17.88%
2023/09/11117.7000.0017.501333.00%
2023/08/1800.00317.7517.80-335-8.45%
2023/08/0200.00218.3018.05-234-5.79%
2023/07/170.118.0500.0017.950.1350.14%
2023/07/12318.4000.0018.453338.91%
2023/07/040.119.4000.0019.550.1330.15%
2023/06/1300.00219.6019.60-249-4.07%
2023/05/1800.00319.5019.50-382-3.62%
2023/04/14019.9500.0019.900920.03%
2023/04/13019.9000.0019.850920.02%
2023/03/2400.00319.7019.65-388-3.40%
2023/03/208.119.5100.0019.508.1849.58%
2023/03/0700.000.121.3021.35-0.158-0.09%
2023/02/16120.4000.0020.401442.24%
2023/01/13019.85119.8519.80-143-2.25%
2023/01/090.119.4000.0019.500.1390.25%
2022/12/15019.8000.0019.600500.04%
2022/12/020.119.8000.0019.800.1560.09%
2022/11/220.119.3500.0019.350.1580.09%
2022/11/140.119.5000.0019.350.1640.08%
2022/11/020.118.9500.0018.800.1770.06%
2022/10/27018.2500.0018.300900.03%
2022/10/11018.7500.0018.600940.03%
2022/10/030.119.2500.0019.250.11020.05%
2022/09/19020.0000.0020.0001180.03%
2022/09/1500.00120.0020.05-1120-0.83%
2022/09/08020.1000.0019.9501290.02%
2022/09/0100.00120.4520.40-1146-0.68%
2022/08/2900.003.320.0320.15-3.3154-2.14%
2022/08/2500.00120.4020.40-1157-0.64%
2022/08/1900.00120.4020.30-1169-0.59%
2022/08/1700.00120.1020.10-1172-0.58%
2022/08/15220.0000.0020.0021931.05%
2022/08/114.319.7800.0019.804.32142.00%
2022/08/09119.9500.0019.8512350.42%
2022/07/130.117.2000.0017.100.13200.03%
2022/06/3000.00518.7618.75-5329-1.52%
2022/06/290.121.1000.0021.200.13250.02%
2022/06/27520.9500.0021.0553221.55%
2022/06/220.121.0000.0020.800.13250.02%
2022/06/152.422.7700.0022.402.43550.67%
2022/06/140.322.4000.0022.500.33490.10%
2022/06/100.122.0000.0022.050.13440.04%
2022/06/060.121.8400.0021.950.13380.02%
2022/06/010.222.4300.0022.300.23360.05%
2022/05/3000.00122.6522.65-1330-0.30%
2022/05/26122.501022.3522.00-9322-2.79%
2022/05/25022.2500.0022.4503180.00%
2022/05/2000.00122.7022.70-1299-0.33%
2022/05/18122.1000.0022.2012800.36%
2022/05/17122.3000.0022.1012740.36%
2022/05/111022.6000.0021.75102274.40%
2022/03/3100.000.120.4020.40-0.1191-0.05%
2022/03/3000.000.120.5020.55-0.1191-0.05%
2022/03/2300.00120.8020.65-1185-0.54%
2021/12/03119.3000.0019.1511,0220.10%
2021/11/1600.00218.4518.45-2970-0.21%
2021/11/05319.33319.4319.3508780.00%
2021/11/0300.00118.5018.45-1811-0.12%
2021/11/01218.6500.0018.5527920.25%
2021/10/2600.00618.7018.25-6733-0.82%
2021/10/25619.5000.0019.3566970.86%
2021/10/2200.00518.6018.75-5658-0.76%
2021/10/21320.13420.8920.05-1594-0.17%
2021/10/19823.33121.7323.4074421.58%
2021/10/1400.00118.9018.90-1136-0.73%
2021/07/01117.80317.9017.80-2145-1.38%
2021/05/12716.7400.0016.5571146.13%
2021/05/11617.271017.1517.10-4110-3.61%
2021/04/191217.0600.0017.05127915.11%
2021/01/2500.00315.6515.65-353-5.63%
2020/07/08217.1000.0017.152722.74%
2020/07/06217.3000.0017.202702.83%
2020/06/24217.8000.0017.902633.17%
2020/06/0500.00118.2018.20-190-1.11%
2020/06/04118.0000.0018.001901.11%
2020/03/2700.00215.8816.10-2453-0.44%
2020/03/24215.5000.0015.3524490.44%
2020/02/1000.00218.3318.45-2378-0.53%
2020/02/0500.00118.9518.55-1363-0.28%
2020/02/04118.90518.9818.95-4343-1.16%
2020/01/31623.102022.7323.25-14227-6.14%
2019/10/2900.00118.3518.35-134-2.94%
2019/09/2300.00218.1018.10-249-4.06%
2019/08/23117.9000.0017.851561.78%
2019/07/22217.9000.0017.902732.73%
2019/05/3100.00118.3018.35-151-1.94%
2019/03/1300.00118.3518.30-122-4.46%
2019/03/04118.0000.0018.201204.87%
2019/01/22118.3000.0018.601214.69%
2019/01/0700.00117.2017.60-119-5.06%
2019/01/0400.00217.2017.10-219-10.10%
2019/01/02217.0000.0017.002229.02%
2018/12/2700.00117.2017.20-124-4.05%
2018/12/20217.0000.0017.202248.06%
2018/08/06119.20119.4519.350690.00%
雙邦8月營收1.09億元年減28.2% 1—8月達11.59億元Anue鉅亨-2020/09/08
雙邦7月營收1.23億元年減25.72% 1—7月達10.50億元Anue鉅亨-2020/08/07
雙邦6月營收0.87億元年減36.13% 1—6月達9.27億元Anue鉅亨-2020/07/07
雙邦 相關文章
雙邦 相關影音