保勝光學 (6517)-元大-嘉義券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
76.8
漲跌
▼0.6
漲幅
-0.78%
成交量
1,842張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	79.00	2	80.20	76.80	0	583	0.00%
2024/05/14	0	0.00	1	77.30	77.40	-1	559	-0.18%
2024/05/13	1	71.00	0	0.00	70.40	1	547	0.18%
2024/05/09	2	72.20	0	0.00	71.60	2	545	0.37%
2024/05/08	2	72.50	0	0.00	72.50	2	546	0.37%
2024/05/07	0	0.00	1	72.00	71.70	-1	546	-0.18%
2024/05/06	5	72.06	0	0.00	72.00	5	547	0.91%
2024/05/03	0	0.00	4	73.00	72.80	-4	546	-0.73%
2024/04/30	1	73.50	17	73.47	73.80	-16	548	-2.92%
2024/04/26	0	72.50	0	0.00	71.70	0	549	0.00%
2024/04/25	0	0.00	1	72.00	71.80	-1	550	-0.18%
2024/04/24	0	73.00	0	0.00	72.10	0	554	0.01%
2024/04/23	0	0.00	1	72.00	71.00	-1	555	-0.18%
2024/04/22	1	70.40	0	0.00	70.30	1	556	0.18%
2024/04/18	1	77.50	0	0.00	76.70	1	554	0.18%
2024/04/17	2	77.95	0	0.00	77.70	2	553	0.36%
2024/04/16	2	78.45	0	0.00	77.30	2	550	0.36%
2024/04/12	0	81.90	0	0.00	82.30	0	539	0.00%
2024/04/11	7.1	82.09	0	0.00	81.80	7.1	542	1.31%
2024/04/10	0	82.50	0	0.00	81.90	0	542	0.00%
2024/04/09	3	85.40	0	0.00	83.90	3	541	0.55%
2024/04/08	2	82.05	0	0.00	81.50	2	532	0.38%
2024/04/03	1.1	84.50	0	84.50	82.80	1	530	0.20%
2024/04/02	3	87.07	0	0.00	85.80	3	525	0.57%
2024/04/01	1	85.60	0	0.00	87.60	1	520	0.19%
2024/03/29	3	87.20	0	0.00	86.80	3	513	0.59%
2024/03/28	4	90.87	2	90.40	88.80	2	508	0.40%
2024/03/27	7	90.19	13	91.72	90.50	-6	478	-1.25%
2024/03/26	2	89.59	0	0.00	85.70	2	403	0.50%
2024/03/25	4.1	84.77	7	87.39	89.10	-2.9	333	-0.88%
2024/03/22	2	76.70	8	80.14	81.00	-6	275	-2.18%
2024/03/19	1	74.30	0	0.00	74.20	1	306	0.33%
2024/03/18	1	73.90	0	0.00	74.10	1	412	0.24%
2024/03/15	1	73.80	0	0.00	73.70	1	462	0.22%
2024/03/14	1	74.90	0	0.00	74.10	1	472	0.21%
2024/03/13	1	74.50	0	0.00	74.20	1	476	0.21%
2024/03/11	1	77.60	0	0.00	75.70	1	485	0.21%
2024/03/08	1	76.40	0	0.00	76.00	1	501	0.20%
2024/03/07	1	78.50	0	0.00	78.40	1	517	0.19%
2024/03/06	2	80.25	0	0.00	79.90	2	555	0.36%
2024/03/01	2	82.40	2	83.65	81.00	0	649	0.00%
2024/02/29	1	81.80	0	0.00	82.00	1	668	0.15%
2024/02/23	1.1	82.11	0	0.00	81.90	1.1	890	0.12%
2024/02/22	0.6	83.70	0	0.00	83.30	0.6	919	0.06%
2024/02/21	4	84.73	2	84.80	84.80	2	934	0.21%
2024/02/19	3.5	83.46	0.1	83.20	83.40	3.4	932	0.36%
2024/02/16	0	0.00	1	83.92	84.90	-1	938	-0.11%
2024/02/15	1	80.70	1	80.70	80.50	0	942	0.00%
2024/02/02	0	79.20	0	0.00	78.60	0	936	0.00%
2024/01/31	0.2	79.90	0	0.00	79.50	0.2	937	0.03%
2024/01/29	2	79.90	1	80.60	79.70	1	935	0.11%
2024/01/25	0	0.00	0.1	79.60	79.20	-0.1	937	-0.01%
2024/01/24	2	81.45	0	0.00	80.90	2	935	0.21%
2024/01/23	0	81.20	0.3	80.10	81.00	-0.2	935	-0.03%
2024/01/22	2	79.80	0	0.00	79.70	2	932	0.21%
2024/01/15	2	83.65	0	0.00	83.50	2	924	0.22%
2024/01/12	1	84.10	1	85.60	83.70	0	922	0.00%
2024/01/11	0	0.00	1	82.40	82.00	-1	916	-0.11%
2024/01/10	1	83.00	0	0.00	82.40	1	916	0.11%
2024/01/09	5	81.82	1	81.90	81.60	4	915	0.44%
2024/01/08	1	85.19	0	0.00	84.30	1	913	0.11%
2024/01/05	2	84.95	0	0.00	84.70	2	913	0.22%
2024/01/03	1	84.20	0	0.00	83.50	1	920	0.11%
2024/01/02	3.1	86.04	0	0.00	85.70	3.1	919	0.33%
2023/12/28	3.1	87.15	0	0.00	86.60	3.1	919	0.33%
2023/12/27	2	88.20	0	0.00	88.10	2	915	0.22%
2023/12/26	1	88.00	0	0.00	88.20	1	914	0.11%
2023/12/25	0.2	88.50	1	88.10	87.90	-0.9	913	-0.09%
2023/12/21	0.1	91.10	0	0.00	89.70	0.1	906	0.01%
2023/12/20	1	90.30	0	0.00	90.00	1	901	0.11%
2023/12/15	0.6	92.83	0	0.00	90.40	0.6	884	0.07%
2023/12/14	3	94.10	2	93.60	92.00	1	868	0.12%
2023/12/13	7.5	97.49	2	98.40	94.10	5.5	842	0.65%
2023/12/12	5	92.34	11	93.44	96.30	-6	737	-0.81%
2023/12/11	2	87.10	1	87.80	87.60	1	690	0.14%
2023/12/07	0.1	89.70	0	0.00	87.70	0.1	678	0.01%
2023/12/06	2	90.75	0	0.00	90.50	2	679	0.29%
2023/12/05	2.1	91.50	2	90.90	90.10	0.1	679	0.02%
2023/12/04	3	96.74	2	98.70	95.50	1	662	0.15%
2023/12/01	1	95.10	3	97.87	97.00	-2	652	-0.31%
2023/11/29	5	99.20	25	98.23	98.00	-20	631	-3.16%
2023/11/28	21.1	97.10	6	94.87	97.80	15.1	582	2.59%
2023/11/27	2	96.00	0	0.00	94.90	2	563	0.35%
2023/11/24	0	0.00	4	97.13	96.00	-4	556	-0.72%
2023/11/22	0	0.00	20	91.17	95.60	-20	461	-4.33%
2023/11/21	1.3	84.76	8	86.41	87.00	-6.7	443	-1.51%
2023/11/20	0	0.00	1	80.90	81.60	-1	416	-0.24%
2023/11/16	1	72.40	0	0.00	72.80	1	398	0.25%
2023/11/15	2	73.40	1	73.20	73.30	1	398	0.25%
2023/11/14	1	72.10	6	72.02	74.00	-5	393	-1.27%
2023/11/09	1	67.50	0	0.00	66.80	1	391	0.26%
2023/10/25	1	68.00	0	0.00	68.00	1	464	0.22%
2023/10/24	0	0.00	2	66.90	67.20	-2	467	-0.43%
2023/10/23	1	66.10	0	0.00	66.00	1	478	0.21%
2023/10/18	1	65.30	0	0.00	64.70	1	518	0.19%
2023/10/17	1	67.70	8.1	67.00	66.50	-7.1	559	-1.26%
2023/10/13	1	69.70	0	0.00	69.30	1	582	0.17%
2023/10/12	2	69.15	0	0.00	70.30	2	590	0.34%
2023/10/11	2.1	72.56	0	0.00	69.40	2.1	614	0.33%
2023/10/06	3	76.90	0	0.00	76.30	3	624	0.48%
2023/10/05	1	78.10	1	78.30	77.80	0	636	0.00%
2023/10/03	1	76.20	0	0.00	76.20	1	665	0.15%
2023/09/27	2	76.15	0	0.00	75.70	2	701	0.29%
2023/09/25	1	78.30	0	0.00	78.10	1	731	0.14%
2023/09/21	1	77.90	0	0.00	77.20	1	750	0.13%
2023/09/15	0.1	81.00	0	0.00	80.70	0.1	815	0.01%
2023/09/13	2	81.30	0	0.00	80.10	2	846	0.24%
2023/09/11	3.1	82.89	0	0.00	81.50	3.1	886	0.35%
2023/09/08	0.1	85.40	4	85.93	86.10	-3.9	928	-0.42%
2023/09/07	3.1	84.54	0	0.00	83.80	3.1	1,006	0.31%
2023/09/06	2.3	85.40	0	0.00	84.80	2.3	1,052	0.22%
2023/09/05	5	88.22	2	87.65	86.50	3	1,134	0.26%
2023/09/04	4	83.98	0	0.00	83.30	4	1,169	0.34%
2023/09/01	1	86.50	0	0.00	84.90	1	1,169	0.09%
2023/08/28	5	88.72	3	89.50	88.60	2	1,170	0.17%
2023/08/25	0	0.00	5	83.66	85.30	-5	1,125	-0.44%
2023/08/23	3	78.93	3	79.27	78.40	0	1,130	0.00%
2023/08/22	0.1	79.50	0	0.00	77.50	0.1	1,165	0.01%
2023/08/21	1	80.10	0	0.00	79.90	1	1,181	0.08%
2023/08/18	2.1	81.15	0	0.00	80.30	2.1	1,210	0.17%
2023/08/17	0	0.00	1	81.30	82.90	-1	1,245	-0.08%
2023/08/16	1	80.90	1	81.10	80.90	0	1,322	0.00%
2023/08/15	1	79.20	1	79.60	79.20	0	1,520	0.00%
2023/08/11	1	79.80	1	81.90	80.40	0	1,656	0.00%
2023/08/10	2	80.20	2	80.00	80.20	0	1,684	0.00%
2023/08/09	2	84.80	2	86.95	83.40	0	1,729	0.00%
2023/08/08	1	82.90	0	0.00	82.30	1	1,752	0.06%
2023/08/04	1	82.20	1	83.70	83.80	0	1,802	0.00%
2023/08/02	2	84.40	0	0.00	83.00	2	1,870	0.11%
2023/08/01	3	85.13	0	0.00	84.50	3	1,888	0.16%
2023/07/26	1	85.90	0	0.00	85.90	1	2,044	0.05%
2023/07/21	1	91.70	0	0.00	90.70	1	2,177	0.05%
2023/07/20	15	95.21	13	96.14	95.20	2	2,191	0.09%
2023/07/19	4	91.33	3	92.50	91.20	1	2,186	0.05%
2023/07/18	4	90.33	0	0.00	89.30	4	2,259	0.18%
2023/07/14	1	90.80	1	92.60	93.20	0	2,251	0.00%
2023/07/13	1	89.70	3	91.53	90.00	-2	2,230	-0.09%
2023/07/11	0	0.00	1	93.10	93.00	-1	2,208	-0.05%
2023/07/07	6	97.28	4	98.35	96.80	2	2,189	0.09%
2023/07/06	0	0.00	1	101.00	99.00	-1	2,172	-0.05%
2023/07/05	1	101.00	0	0.00	100.50	1	2,167	0.05%
2023/07/03	0	0.00	7	103.50	103.00	-7	2,178	-0.32%
2023/06/27	2	101.50	1.1	98.42	98.50	1	2,270	0.04%
2023/06/21	7	102.50	0	0.00	102.50	7	2,281	0.31%
2023/06/16	2	109.00	3	112.50	108.00	-1	2,329	-0.04%
2023/06/15	5	111.00	2.1	110.05	110.50	2.9	2,320	0.13%
2023/06/14	1	109.49	1	113.50	108.50	0	2,315	0.00%
2023/06/13	3	109.51	1	109.00	109.00	2	2,285	0.09%
2023/06/12	2.1	121.06	0	0.00	121.00	2.1	2,214	0.09%
2023/06/09	2	138.00	2	139.50	134.00	0	2,176	0.00%
2023/06/08	2	147.00	7	138.07	147.50	-5	2,106	-0.24%
2023/06/02	3	139.67	2	138.25	136.00	1	2,143	0.05%
2023/06/01	1	142.50	1	144.00	142.50	0	2,168	0.00%
2023/05/31	9	141.61	0	0.00	141.50	9	2,195	0.41%
2023/05/30	2	144.50	1	143.50	140.50	1	2,240	0.04%
2023/05/29	1	144.50	1	146.00	149.50	0	2,249	0.00%
2023/05/25	1	149.00	0	0.00	147.00	1	2,292	0.04%
2023/05/24	0	0.00	1	151.00	151.00	-1	2,357	-0.04%
2023/05/23	1	151.00	0	0.00	152.00	1	2,403	0.04%
2023/05/22	4	153.00	0	0.00	152.00	4	2,433	0.16%
2023/05/19	3	170.33	6	174.58	157.00	-3	2,366	-0.13%
2023/05/18	1	169.50	0	0.00	174.00	1	2,178	0.05%
2023/05/17	0	0.00	5	153.00	158.50	-5	2,141	-0.23%
2023/05/15	5	142.00	0.1	144.50	142.00	4.9	2,120	0.23%
2023/05/12	0	0.00	5	148.00	144.50	-5	2,079	-0.24%
2023/05/11	5.1	138.47	0	0.00	135.00	5.1	2,058	0.25%
2023/05/09	19	155.11	24	155.17	152.00	-5	2,008	-0.25%
2023/05/08	14	150.86	14	148.89	148.00	0	1,943	0.00%
2023/05/05	16	148.97	26	146.77	143.50	-10	1,922	-0.52%
2023/05/04	15	146.00	5	145.00	145.00	10	1,877	0.53%
2023/05/02	0	0.00	3	152.67	140.00	-3	1,799	-0.17%
2023/04/28	11	152.82	4	151.75	151.50	7	1,758	0.40%
2023/04/27	0	0.00	4	159.00	152.50	-4	1,726	-0.23%
2023/04/26	11	158.77	4	158.50	156.00	7	1,684	0.42%
2023/04/25	0	0.00	4	168.00	168.00	-4	1,598	-0.25%
2023/04/24	4	157.50	5	152.30	153.00	-1	1,568	-0.06%
2023/04/21	6	149.50	2	155.50	150.00	4	1,546	0.26%
2023/04/20	1	161.50	4	163.38	162.00	-3	1,466	-0.20%
2023/04/19	0	0.00	8	164.69	170.50	-8	1,472	-0.54%
2023/04/18	3	154.00	2	157.00	155.00	1	1,473	0.07%
2023/04/17	5	151.20	3	158.83	157.00	2	1,486	0.13%
2023/04/14	1	140.00	5	145.50	150.50	-4	1,508	-0.27%
2023/04/13	9	138.22	0	0.00	137.00	9	1,505	0.60%
2023/04/12	2	143.50	3	150.17	143.50	-1	1,507	-0.07%
2023/04/11	3	146.00	2	148.00	148.00	1	1,516	0.07%
2023/04/10	1	140.00	0	0.00	142.00	1	1,542	0.06%
2023/04/07	3	139.67	1	143.00	142.00	2	1,559	0.13%
2023/03/31	0	0.00	1	133.00	133.00	-1	1,597	-0.06%
2023/03/30	1	121.00	1	116.00	121.00	0	1,668	0.00%
2023/03/29	2	109.25	1	111.50	110.00	1	1,702	0.06%
2023/03/28	1	105.00	2.1	110.46	112.50	-1.1	1,712	-0.06%
2023/03/23	0	0.00	5	80.62	85.00	-5	1,684	-0.30%
2023/03/22	0	0.00	1	78.00	77.30	-1	1,621	-0.06%
2023/03/21	0	0.00	3	75.67	76.30	-3	1,609	-0.19%
2023/03/20	2	73.90	2	74.30	74.30	0	1,592	0.00%
2023/03/17	3	74.07	0	0.00	74.50	3	1,583	0.19%
2023/03/16	0	0.00	1	68.80	71.90	-1	1,565	-0.06%
2023/03/14	1	67.00	0	0.00	66.50	1	1,540	0.06%
2023/03/10	1	75.10	0	0.00	71.80	1	1,532	0.07%
2023/03/09	2	79.15	0	0.00	78.10	2	1,506	0.13%
2023/03/08	2	78.20	0	0.00	77.70	2	1,487	0.13%
2023/03/07	2	79.65	11.3	80.20	79.20	-9.3	1,463	-0.64%
2023/03/06	11	81.75	1	80.60	80.90	10	1,441	0.69%
2023/03/03	1	80.80	2.3	80.95	79.60	-1.3	1,395	-0.09%
2023/03/02	3.7	80.81	1	75.70	81.90	2.7	1,364	0.19%
2023/03/01	1	78.20	13	78.15	75.10	-12	1,306	-0.92%
2023/02/24	13	78.00	12	77.13	78.00	1	1,276	0.08%
2023/02/23	10	76.35	11	74.42	77.60	-1	1,238	-0.08%
2023/02/22	13	71.33	24	70.50	76.70	-11	1,182	-0.93%
2023/02/21	23	68.57	2	68.65	71.20	21	1,097	1.91%
2023/02/20	1	63.00	1	66.50	68.00	0	1,023	0.00%
2023/02/16	1	62.70	0	0.00	62.90	1	940	0.11%
2023/02/15	1	64.00	0	0.00	62.20	1	925	0.11%
2023/02/14	1	65.90	2	64.05	66.20	-1	886	-0.11%
2023/02/13	0	0.00	2	60.80	60.80	-2	821	-0.24%
2023/02/10	0	0.00	1	55.30	55.30	-1	804	-0.12%
2023/02/06	0	0.00	1	57.50	57.80	-1	762	-0.13%
2023/02/03	0	0.00	1	56.60	56.10	-1	754	-0.13%
2023/02/02	1	57.30	0	0.00	57.40	1	749	0.13%
2023/01/30	0	0.00	1	55.50	56.40	-1	738	-0.14%
2023/01/13	0	0.00	1	54.40	54.00	-1	730	-0.14%
2023/01/11	3	54.73	0	0.00	54.60	3	720	0.42%
2023/01/09	3	59.50	1	61.10	59.60	2	698	0.29%
2023/01/06	1	60.90	0	0.00	61.50	1	686	0.15%
2022/12/30	0	0.00	1	60.20	58.30	-1	626	-0.16%
2022/12/29	1	59.60	0	0.00	60.50	1	616	0.16%
2022/12/26	0	0.00	2	68.25	66.00	-2	548	-0.36%
2022/12/23	2	67.55	1	68.00	69.50	1	519	0.19%
2022/12/22	1	67.80	2	68.80	70.40	-1	479	-0.21%
2022/12/21	2	61.65	3	62.33	64.00	-1	395	-0.25%
2022/12/20	3	62.57	7	64.59	60.40	-4	351	-1.14%
2022/12/19	7	65.23	0	0.00	64.20	7	311	2.25%
2022/12/16	1	65.00	0	0.00	68.40	1	271	0.37%