捷敏-KY (6525)-元大-嘉義券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	67.30	67.00	-1	158	-0.63%
2024/05/29	2	71.50	0	0.00	71.70	2	153	1.30%
2024/05/28	0	0.00	2	71.60	71.60	-2	147	-1.35%
2024/05/22	1	70.10	0	0.00	70.20	1	123	0.81%
2024/05/20	2	69.20	0	0.00	69.70	2	118	1.69%
2024/05/17	0	69.97	0	0.00	69.20	0	116	0.03%
2024/05/16	2	70.20	0	0.00	70.60	2	113	1.77%
2024/05/15	0.1	69.50	0	0.00	69.80	0.1	110	0.06%
2024/05/08	0	68.90	0	0.00	68.90	0	102	0.01%
2024/04/26	0	67.90	0	0.00	67.10	0	88	0.01%
2024/04/19	0	67.60	0	0.00	66.90	0	91	0.03%
2024/03/27	0	0.00	1	67.90	68.10	-1	86	-1.16%
2024/03/18	0	68.20	0	68.30	68.20	0	80	0.02%
2024/03/08	0	66.40	0	0.00	66.40	0	77	0.02%
2024/03/07	0	68.00	0	0.00	67.20	0	77	0.02%
2024/03/06	0	67.90	0	0.00	67.90	0	76	0.01%
2024/03/05	0	0.00	1	68.30	68.10	-1	81	-1.23%
2024/02/29	0	67.80	0	0.00	67.50	0	78	0.03%
2024/02/27	0	68.00	0	0.00	67.80	0	77	0.03%
2024/02/01	0	65.90	0	0.00	65.90	0	70	0.05%
2024/01/30	0	68.00	0	0.00	66.20	0	70	0.05%
2024/01/26	0	65.70	0	0.00	65.70	0	70	0.02%
2024/01/15	0	68.00	0	0.00	66.60	0	66	0.04%
2024/01/11	0	68.00	0	0.00	66.90	0	66	0.06%
2024/01/04	0	70.00	0	0.00	67.50	0	65	0.05%
2024/01/03	0	68.80	0	0.00	67.90	0	65	0.04%
2024/01/02	0	68.00	0	0.00	68.30	0	65	0.04%
2023/12/29	0	69.90	0	0.00	68.40	0	65	0.03%
2023/12/25	0	68.80	0	0.00	67.70	0	66	0.03%
2023/12/22	0	68.30	0	0.00	68.00	0	65	0.05%
2023/12/21	0	68.20	0	0.00	68.30	0	65	0.04%
2023/12/19	0	68.60	0	0.00	67.90	0	66	0.04%
2023/12/18	0	68.90	0	0.00	69.00	0	65	0.06%
2023/12/14	0	68.90	0	0.00	69.20	0	65	0.04%
2023/12/11	0	69.80	0	0.00	68.60	0	66	0.04%
2023/12/08	0	70.00	0	0.00	68.70	0	66	0.04%
2023/12/07	0	69.00	0	0.00	68.70	0	66	0.01%
2023/12/06	0	70.60	0	0.00	69.90	0	65	0.04%
2023/12/04	0	70.20	0	0.00	70.20	0	65	0.03%
2023/11/28	0	68.70	0	0.00	68.20	0	60	0.05%
2023/11/22	0	69.30	0	0.00	68.90	0	60	0.03%
2023/11/21	0	69.70	0	0.00	69.00	0	60	0.03%
2023/11/14	0	67.30	0	0.00	67.40	0	67	0.03%
2023/10/20	0	65.60	1	64.70	64.90	-1	89	-1.10%
2023/10/19	0	65.80	0	0.00	65.40	0	90	0.02%
2023/10/18	0	66.30	0	0.00	65.60	0	90	0.03%
2023/10/17	0	67.20	0	0.00	66.50	0	91	0.02%
2023/10/16	0	67.50	0	0.00	67.00	0	92	0.02%
2023/10/11	0	0.00	1	67.20	67.00	-1	95	-1.05%
2023/10/05	0	67.60	0	0.00	67.10	0	96	0.02%
2023/10/03	1	68.00	0	0.00	68.10	1	98	1.02%
2023/09/22	2	67.20	0	0.00	67.60	2	100	1.98%
2023/09/19	0	67.20	0	0.00	67.60	0	103	0.01%
2023/08/30	0	0.00	2	64.30	65.00	-2	136	-1.46%
2023/08/28	0	63.73	0	0.00	63.00	0	144	0.01%
2023/08/21	2	63.70	0	0.00	63.90	2	148	1.35%
2023/08/09	0	70.20	0	0.00	68.50	0	145	0.00%
2023/08/02	0	0.00	1	70.20	70.10	-1	142	-0.70%
2023/07/31	1	72.00	0	0.00	71.60	1	140	0.71%
2023/07/25	0	70.53	0	0.00	70.40	0	136	0.02%
2023/07/14	0	71.20	0	0.00	70.30	0	142	0.01%
2023/07/12	0	70.70	0	0.00	70.50	0	142	0.01%
2023/06/26	0	0.00	1	71.60	71.60	-1	145	-0.69%
2023/06/21	1	72.11	1	73.30	72.60	0	147	0.01%
2023/06/20	1	73.80	0	0.00	73.20	1	150	0.68%
2023/06/19	0	79.30	0	0.00	79.40	0	147	0.01%
2023/06/16	0	79.30	0	0.00	79.10	0	144	0.01%
2023/06/12	0	77.60	0	0.00	78.70	0	139	0.01%
2023/06/09	0	77.60	0	0.00	77.60	0	138	0.01%
2023/06/07	0	78.00	0	0.00	77.60	0	141	0.01%
2023/06/06	1	78.31	0	0.00	78.30	1	138	0.73%
2023/05/29	0	0.00	3	75.90	75.90	-3	128	-2.33%
2023/05/25	0	74.54	0	0.00	74.50	0	129	0.02%
2023/05/17	0	73.00	0	0.00	73.50	0	134	0.00%
2023/05/11	0	72.20	0	0.00	71.90	0	139	0.00%
2023/05/10	0	72.70	0	0.00	72.00	0	141	0.00%
2023/05/09	3	72.50	0	0.00	72.40	3	143	2.11%
2023/05/08	0	72.70	0	0.00	72.90	0	142	0.00%
2023/05/05	0	73.00	0	0.00	72.70	0	143	0.00%
2023/05/02	0	73.30	0	0.00	72.50	0	151	0.01%
2023/04/24	7	72.70	0	0.00	72.70	7	153	4.55%
2023/04/21	0	73.20	0	0.00	72.60	0	153	0.01%
2023/04/20	0	74.41	0	0.00	74.00	0	150	0.02%
2023/04/19	0	75.90	0	0.00	75.60	0	149	0.01%
2023/04/13	1	76.00	0	0.00	75.60	1	148	0.67%
2023/04/11	1	76.50	0	0.00	76.60	1	146	0.68%
2023/04/07	0	77.70	0	0.00	76.30	0	144	0.01%
2023/03/31	0	0.00	7	76.94	76.80	-7	143	-4.87%
2023/03/30	0	0.00	1	76.20	76.30	-1	142	-0.70%
2023/03/29	0	0.00	7	76.19	75.90	-7	141	-4.96%
2023/03/28	0	0.00	0	76.50	76.10	0	140	0.00%
2023/03/27	1	76.00	0	0.00	76.20	1	139	0.72%
2023/03/23	1	77.70	5	77.34	77.50	-4	133	-2.99%
2023/03/21	0	0.00	0.1	75.90	76.00	-0.1	125	-0.04%
2023/03/17	0	0.00	2	73.50	74.00	-2	121	-1.64%
2023/03/13	0.1	73.70	0	0.00	72.90	0.1	124	0.04%
2023/03/10	1	74.70	0	0.00	74.10	1	124	0.80%
2023/03/08	0	0.00	0.2	76.00	75.80	-0.2	124	-0.16%
2023/03/03	0	0.00	2	75.05	75.30	-2	124	-1.61%
2023/03/02	1	74.10	0	0.00	74.50	1	124	0.81%
2023/02/24	1	73.90	1	74.40	74.50	0	122	0.01%
2023/02/23	0	0.00	1	74.10	74.30	-1	120	-0.83%
2023/02/22	2	73.70	0	0.00	73.30	2	122	1.65%
2023/02/17	1	71.50	0	0.00	71.90	1	116	0.86%
2023/02/16	2	71.80	0	0.00	71.80	2	119	1.67%
2023/02/15	1	71.50	1	71.60	71.60	0	122	0.00%
2023/02/14	13	72.09	0	0.00	71.80	13	125	10.39%
2023/02/02	1	71.90	2	71.80	71.80	-1	113	-0.88%
2023/01/31	0	71.00	0	0.00	70.20	0	108	0.01%
2023/01/17	0	69.10	0	0.00	68.90	0	107	0.01%
2023/01/09	0	69.20	0	0.00	69.20	0	108	0.01%
2022/12/23	0	69.90	0	0.00	69.30	0	119	0.02%
2022/12/21	0	70.10	0	0.00	69.50	0	125	0.01%
2022/12/19	0	71.30	0	0.00	70.60	0	128	0.01%
2022/11/29	0	70.30	0	0.00	69.70	0	128	0.01%
2022/11/28	0	69.30	0	0.00	69.90	0	128	0.01%
2022/11/23	0	0.00	0	69.50	69.40	0	127	-0.01%
2022/11/22	0	68.80	0	0.00	68.90	0	137	0.00%
2022/11/11	0	68.40	0	0.00	67.70	0	183	0.02%
2022/10/13	0	63.10	0	0.00	60.50	0	231	0.00%
2022/10/12	0	65.96	0	0.00	65.30	0	232	0.01%
2022/10/06	0	70.40	0	0.00	69.80	0	248	0.01%
2022/09/29	1	68.21	0	0.00	68.10	1	268	0.37%
2022/09/28	0	70.50	0	0.00	67.60	0	274	0.00%
2022/09/26	0	73.00	0	0.00	71.30	0	280	0.01%
2022/09/23	0	74.80	0	0.00	74.10	0	286	0.00%
2022/09/15	0	77.50	0	0.00	77.40	0	303	0.00%
2022/09/08	0	0.00	2	77.00	77.50	-2	316	-0.63%
2022/09/07	0	76.50	0	0.00	76.50	0	319	0.00%
2022/09/06	0	76.60	1	76.40	76.60	-1	321	-0.31%
2022/08/30	0	77.90	0	0.00	77.30	0	339	0.00%
2022/08/29	0	80.00	0	0.00	77.30	0	352	0.00%
2022/08/26	0	79.80	0	0.00	79.80	0	343	0.00%
2022/08/25	0	79.50	0	0.00	79.80	0	338	0.00%
2022/08/24	2	80.10	0	0.00	79.90	2	337	0.59%
2022/08/23	1	79.80	0	0.00	79.90	1	329	0.30%
2022/08/22	0	0.00	0	78.40	79.10	0	318	-0.01%
2022/08/19	0	76.40	0	0.00	76.00	0	300	0.00%
2022/08/17	0	74.00	0	0.00	74.30	0	288	0.01%
2022/08/11	0	75.00	0	0.00	73.70	0	288	0.01%
2022/08/08	0	0.00	1	73.40	73.60	-1	278	-0.36%
2022/08/01	0	78.00	0	0.00	75.30	0	273	0.01%
2022/07/27	1	74.80	0	0.00	75.90	1	271	0.37%
2022/07/12	0	79.30	0	0.00	77.50	0	259	0.01%
2022/07/08	1	79.60	0	0.00	79.10	1	257	0.40%
2022/07/05	0	79.70	0	0.00	78.80	0	249	0.00%
2022/07/04	1	79.20	0	0.00	79.10	1	246	0.41%
2022/06/30	0	78.75	0	0.00	79.40	0	248	0.01%
2022/06/29	0	79.10	0	0.00	79.70	0	251	0.00%
2022/06/28	0	80.70	0	0.00	80.20	0	280	0.00%
2022/06/24	0	80.50	0	0.00	79.90	0	301	0.00%
2022/06/20	0	82.50	1	81.60	79.80	-1	308	-0.32%
2022/06/08	1	88.80	1.1	89.79	89.70	-0.1	293	-0.02%
2022/05/26	0	83.37	0	0.00	82.30	0	283	0.01%
2022/04/28	0	78.00	0	0.00	78.00	0	345	0.00%
2022/04/11	0	85.30	0	0.00	84.70	0	359	0.00%
2022/04/07	0	86.70	0	0.00	85.60	0	366	0.00%
2022/04/06	0	89.00	0	0.00	88.60	0	364	0.00%
2022/04/01	0	89.80	0	0.00	89.50	0	380	0.01%
2022/03/31	0	92.00	0	0.00	90.80	0	374	0.00%
2022/03/10	0	0.00	1	89.70	89.60	-1	350	-0.28%
2022/03/07	1	88.50	0	0.00	88.20	1	357	0.28%
2022/02/25	0	91.80	0	0.00	91.80	0	409	0.00%
2022/02/17	0	0.00	4	95.15	93.50	-4	564	-0.71%
2022/02/09	3	91.37	3	91.40	91.70	0	665	0.00%
2022/01/21	1	88.10	0	0.00	88.10	1	963	0.10%
2022/01/20	0	89.40	0	0.00	89.40	0	967	0.00%
2022/01/17	1	90.40	0	0.00	90.80	1	987	0.10%
2022/01/13	1	89.02	0	0.00	88.90	1	1,005	0.10%
2022/01/12	0	89.00	0	0.00	88.60	0	1,014	0.00%
2022/01/07	0	91.90	0	0.00	90.50	0	1,044	0.00%
2022/01/06	0	92.00	0	0.00	90.40	0	1,050	0.00%
2022/01/03	1	93.30	1	94.80	94.00	0	1,071	0.00%
2021/12/29	0	94.40	0	0.00	93.50	0	1,093	0.00%
2021/12/17	0	89.20	0	0.00	89.20	0	1,169	0.00%
2021/12/16	1	91.00	0	0.00	91.20	1	1,175	0.09%
2021/12/15	1	89.50	0	0.00	89.70	1	1,181	0.08%
2021/12/14	1.1	89.85	0	0.00	89.50	1.1	1,187	0.09%
2021/12/13	0	92.80	0	0.00	91.90	0	1,188	0.00%
2021/12/10	0	92.70	0	0.00	91.80	0	1,214	0.00%
2021/12/09	0	92.50	0	0.00	92.50	0	1,245	0.00%
2021/12/06	0	94.60	0	0.00	93.70	0	1,285	0.00%
2021/12/02	0	92.50	0	0.00	92.40	0	1,403	0.00%
2021/11/26	0	92.90	0	0.00	92.00	0	1,714	0.00%
2021/11/25	0	95.50	0	0.00	95.00	0	1,799	0.00%
2021/11/23	0	0.00	26	97.56	97.20	-26	2,002	-1.30%
2021/11/22	2	99.50	0	0.00	99.20	2	2,010	0.10%
2021/11/19	0	0.00	2	102.00	100.50	-2	2,111	-0.09%
2021/11/18	4	103.00	0	0.00	102.00	4	2,185	0.18%
2021/11/17	1	106.00	2	107.75	107.50	-1	2,293	-0.04%
2021/11/16	2	104.25	0	0.00	104.50	2	2,343	0.09%
2021/11/12	1	102.45	1	100.50	100.00	0	2,448	0.00%
2021/11/11	5	106.00	0	0.00	103.00	5	2,466	0.20%
2021/11/10	17	100.94	0	0.00	102.00	17	2,454	0.69%
2021/11/09	1	103.50	0	0.00	102.00	1	2,572	0.04%
2021/11/08	0	101.00	0	0.00	100.50	0	2,612	0.00%
2021/11/04	1	108.50	1	107.00	105.00	0	2,648	0.00%
2021/11/02	6	112.25	6	113.50	110.50	0	2,669	0.00%
2021/11/01	2	104.75	2	106.50	109.50	0	2,583	0.00%
2021/10/29	1	98.00	2	99.75	99.60	-1	2,581	-0.04%
2021/10/21	1	98.00	0	0.00	96.70	1	3,307	0.03%
2021/10/18	0	0.00	1	93.10	93.30	-1	3,613	-0.03%
2021/10/15	1	95.90	0	0.00	95.60	1	3,720	0.03%
2021/10/08	1	96.10	1	95.20	95.60	0	3,855	0.00%
2021/10/04	0	88.00	2	90.10	88.00	-2	3,845	-0.05%
2021/09/30	0	97.20	0	0.00	97.20	0	3,820	0.00%
2021/09/28	1	99.10	0	0.00	99.00	1	3,805	0.03%
2021/09/22	0	98.90	0	0.00	97.10	0	3,780	0.00%
2021/09/17	0	0.00	1	101.00	101.00	-1	3,770	-0.03%
2021/09/16	2	100.50	2	102.00	100.00	0	3,765	0.00%
2021/09/08	4	106.25	3	106.50	103.00	1	3,657	0.03%
2021/09/07	1	108.50	2	109.00	107.50	-1	3,620	-0.03%
2021/09/03	1	104.50	1	105.50	106.00	0	3,504	0.00%
2021/09/02	3	108.00	2	106.00	106.50	1	3,472	0.03%
2021/09/01	3	112.83	1	113.00	114.00	2	3,349	0.06%
2021/08/27	2	118.75	4	117.00	117.00	-2	3,034	-0.07%
2021/08/26	1	115.50	1	115.00	113.50	0	2,890	0.00%
2021/08/25	2	121.00	10.3	121.33	116.00	-8.3	2,858	-0.29%
2021/08/24	3	115.83	1	117.00	117.00	2	2,738	0.07%
2021/08/23	11.1	110.87	5	110.80	115.50	6.1	2,648	0.23%
2021/08/20	2	105.00	6	108.92	109.00	-4	2,508	-0.16%
2021/08/19	4	103.00	0	0.00	99.20	4	2,407	0.17%
2021/08/18	8	105.00	9	99.64	106.00	-1	2,349	-0.04%
2021/08/17	1	105.00	0	0.00	97.00	1	2,279	0.04%
2021/08/13	0	0.00	1	108.00	103.00	-1	2,199	-0.05%
2021/08/11	0.3	101.00	0	0.00	98.80	0.3	2,017	0.01%
2021/08/10	0.5	109.00	2	107.00	103.50	-1.5	1,989	-0.07%
2021/08/09	1	114.51	0.2	111.50	115.50	0.8	1,958	0.04%
2021/08/06	1.4	122.28	0	0.00	115.50	1.4	1,934	0.07%
2021/08/05	1	118.00	2	120.50	123.00	-1	1,882	-0.05%
2021/08/04	3.2	124.25	4	120.63	121.50	-0.8	1,836	-0.04%
2021/08/03	8	126.63	7	127.00	124.00	1	1,792	0.06%
2021/08/02	5	122.40	4	123.38	122.50	1	1,658	0.06%
2021/07/30	5	120.40	4	123.38	119.00	1	1,574	0.06%
2021/07/29	2	118.50	6	117.17	121.50	-4	1,460	-0.27%
2021/07/28	4	114.38	0	0.00	110.50	4	1,304	0.31%
2021/07/27	6	122.00	3	115.67	122.50	3	1,225	0.24%
2021/07/26	0	0.00	1	122.00	122.50	-1	1,033	-0.10%
2021/07/23	2	110.00	15	109.37	111.50	-13	1,002	-1.30%
2021/07/22	1	105.00	1	107.00	107.00	0	778	0.00%
2021/07/21	10	96.80	1	97.10	97.40	9	692	1.30%
2021/07/20	2	88.25	0	0.00	88.70	2	583	0.34%
2021/07/19	2	92.60	2	91.50	91.50	0	561	0.00%
2021/07/16	1	89.80	2	90.35	91.20	-1	526	-0.19%
2021/07/15	1	86.80	3	87.50	88.00	-2	459	-0.44%
2021/07/13	2	83.55	0	0.00	84.00	2	421	0.47%
2021/07/12	0	0.00	1	85.20	85.70	-1	405	-0.25%
2021/07/05	0	0.00	0	81.70	81.80	0	420	0.00%
2021/07/02	0	0.00	0	79.80	80.10	0	430	0.00%
2021/06/24	0	0.00	1	80.50	80.60	-1	580	-0.17%
2021/06/22	0	0.00	1	78.00	77.50	-1	601	-0.17%
2021/06/15	0	0.00	0	80.00	80.20	0	700	0.00%
2021/06/03	0	0.00	0	76.70	76.70	0	849	0.00%
2021/05/17	0	0.00	1	68.30	69.50	-1	1,439	-0.07%
2021/05/14	1	74.40	0	0.00	73.10	1	1,437	0.07%
2021/05/12	1	73.20	0	0.00	71.20	1	1,430	0.07%
2021/05/11	1	73.30	9	72.50	72.80	-8	1,424	-0.56%
2021/05/06	0	0.00	1	76.00	74.20	-1	1,466	-0.07%
2021/05/04	1	75.60	1	78.00	75.50	0	1,587	0.00%
2021/04/29	1	81.20	3	80.30	80.20	-2	1,607	-0.12%
2021/04/27	0	0.00	1	81.40	81.30	-1	1,640	-0.06%
2021/04/26	1	81.80	0	0.00	82.50	1	1,647	0.06%
2021/04/22	3	82.80	1	81.50	79.80	2	1,674	0.12%
2021/04/21	1	82.30	1.1	82.00	82.00	-0.1	1,689	-0.01%
2021/04/20	2	82.95	0	0.00	82.10	2	1,695	0.12%
2021/04/19	1	81.50	0	0.00	81.90	1	1,744	0.06%
2021/04/16	2	81.40	0	0.00	81.50	2	1,744	0.11%
2021/04/15	3	81.87	2	81.70	81.40	1	1,785	0.06%
2021/04/14	3	81.20	0	0.00	81.70	3	1,792	0.17%
2021/04/13	2	83.30	1	81.40	80.50	1	1,791	0.06%
2021/04/09	3	86.80	1	87.10	87.00	2	1,784	0.11%
2021/04/07	1	89.20	5.2	87.93	88.10	-4.2	1,779	-0.24%
2021/04/06	3	87.23	0	0.00	86.50	3	1,745	0.17%
2021/04/01	0	0.00	1	86.00	85.70	-1	1,734	-0.06%
2021/03/31	0	0.00	6	86.50	86.50	-6	1,745	-0.34%
2021/03/30	2	88.30	5	87.76	87.10	-3	1,732	-0.17%
2021/03/29	7	88.94	1	87.00	88.80	6	1,708	0.35%
2021/03/26	0	0.00	1	86.00	85.70	-1	1,653	-0.06%
2021/03/25	5	84.66	5	84.64	84.20	0	1,653	0.00%
2021/03/24	1	87.30	1	86.10	86.20	0	1,638	0.00%
2021/03/23	1	82.70	0	0.00	82.60	1	1,606	0.06%
2021/03/22	2	84.35	0	0.00	84.30	2	1,594	0.13%
2021/03/19	1	85.50	1	85.70	85.10	0	1,606	0.00%
2021/03/18	1	86.20	2	85.90	86.40	-1	1,618	-0.06%
2021/03/16	2	84.00	1	85.20	85.10	1	1,607	0.06%
2021/03/15	0	0.00	6	84.22	84.00	-6	1,606	-0.37%
2021/03/12	1	82.30	0	0.00	82.50	1	1,607	0.06%
2021/03/11	1	79.80	0	0.00	81.50	1	1,593	0.06%
2021/03/08	1	77.50	0	0.00	76.80	1	1,542	0.06%
2021/03/04	2	79.60	2	78.00	77.50	0	1,521	0.00%
2021/03/03	5	79.30	0	0.00	79.20	5	1,511	0.33%
2021/03/02	0	0.00	1	78.20	77.70	-1	1,496	-0.07%
2021/02/26	2	80.40	0	0.00	79.30	2	1,477	0.14%
2021/02/25	1	83.50	0	0.00	82.90	1	1,426	0.07%
2021/02/24	2	85.80	1	86.41	87.60	1	1,361	0.07%
2021/02/23	0	0.00	10	79.70	79.70	-10	1,207	-0.83%
2021/02/22	0	0.00	1	84.50	82.00	-1	1,179	-0.08%
2021/02/19	11	83.59	0	0.00	82.30	11	1,132	0.97%
2021/02/18	0	0.00	2	75.67	79.00	-2	1,028	-0.20%
2021/02/17	1	71.00	0	0.00	71.90	1	958	0.10%
2021/02/05	1	68.10	0	0.00	67.90	1	934	0.11%
2021/02/01	0	0.00	0	67.00	67.20	0	912	0.00%
2021/01/29	2	67.90	3	70.50	67.20	-1	902	-0.11%
2021/01/27	3	73.73	0	74.00	74.40	3	850	0.35%
2021/01/26	2	74.78	3	74.03	73.40	-1	801	-0.12%
2021/01/25	0	0.00	3	71.60	71.70	-3	717	-0.42%
2021/01/22	0	0.00	0	68.40	68.60	0	683	0.00%
2021/01/21	0	0.00	1	69.80	68.50	-1	677	-0.15%
2021/01/20	1	67.90	0	0.00	67.90	1	661	0.15%
2021/01/14	0	0.00	1	70.30	70.50	-1	588	-0.17%
2021/01/12	5	70.60	1	68.20	67.50	4	555	0.72%
2021/01/08	1	67.80	0	0.00	67.50	1	490	0.20%
2020/12/31	0	0.00	1	68.90	68.20	-1	380	-0.26%
2020/12/25	1	63.70	2	65.55	65.70	-1	338	-0.30%
2020/12/24	0	0.00	2	63.80	63.70	-2	315	-0.63%
2020/12/18	0	0.00	1	63.90	63.50	-1	297	-0.34%
2020/12/17	1	64.30	1	65.30	64.20	0	289	0.00%
2020/12/16	1	64.90	0	0.00	65.70	1	283	0.35%
2020/12/15	1	64.80	0	0.00	64.30	1	277	0.36%
2020/12/14	1	66.60	3	66.93	67.40	-2	254	-0.79%
2020/12/11	2	64.85	0	0.00	65.50	2	220	0.91%
2020/12/10	1	65.10	0	0.00	64.10	1	206	0.49%
2020/12/09	1	67.10	3	67.37	65.80	-2	191	-1.05%
2020/12/08	3	65.37	5	63.90	64.90	-2	155	-1.29%
2020/12/07	5	62.40	0	0.00	62.20	5	124	4.03%
2020/12/04	1	61.60	0	0.00	61.40	1	116	0.86%
2020/11/20	0	0.00	1	59.20	59.20	-1	97	-1.03%
2020/11/17	1	57.80	0	0.00	57.60	1	94	1.06%
2020/09/30	0	0.00	3	56.00	56.00	-3	161	-1.85%
2020/07/30	1	59.20	0	0.00	59.70	1	333	0.30%
2020/07/27	0	0.00	1	60.20	60.10	-1	332	-0.30%
2020/07/24	3	61.20	1	61.70	61.10	2	331	0.60%
2020/07/10	0	0.00	1	62.00	61.60	-1	337	-0.30%
2020/06/24	0	0.00	5	64.60	65.00	-5	334	-1.50%
2020/06/23	1	64.50	0	0.00	64.90	1	337	0.30%
2020/06/17	0	0.00	0.1	63.90	63.90	-0.1	334	-0.02%
2020/06/16	0	0.00	0	63.80	64.00	0	331	-0.01%
2020/06/10	5	66.00	0	0.00	64.40	5	334	1.49%
2020/05/19	0	0.00	1	58.70	58.60	-1	302	-0.33%
2020/05/07	0	0.00	1	59.40	60.20	-1	293	-0.34%
2020/04/21	0	53.10	0	0.00	52.90	0	307	0.01%
2020/04/06	1	49.75	0	0.00	50.60	1	280	0.36%
2020/03/27	0	0.00	1	47.45	47.55	-1	275	-0.36%
2020/03/25	1	46.05	0	0.00	46.20	1	264	0.38%
2020/03/20	0	0.00	0	46.00	45.25	0	273	-0.01%
2020/03/19	0.1	41.80	0	0.00	41.95	0.1	273	0.02%
2020/03/11	1	55.50	0	0.00	55.40	1	236	0.42%
2020/02/19	0	0.00	3	59.40	60.10	-3	217	-1.38%
2020/02/18	0.1	59.80	0	0.00	59.60	0.1	218	0.02%
2020/02/17	1.1	59.72	0	0.00	59.70	1.1	224	0.49%
2020/02/14	2.1	59.68	0	0.00	60.10	2.1	226	0.93%
2019/12/27	1	67.30	0	0.00	67.60	1	340	0.29%
2019/12/26	0	0.00	1	67.40	66.80	-1	341	-0.29%
2019/12/17	0	0.00	1	66.80	66.90	-1	358	-0.28%
2019/12/06	0	0.00	2	65.60	65.30	-2	376	-0.53%
2019/11/28	1	65.90	1	65.80	65.80	0	415	0.00%
2019/10/22	0	0.00	0.1	71.50	71.50	-0.1	398	-0.03%
2019/10/18	0	0.00	6	72.80	72.90	-6	389	-1.54%
2019/10/17	3	71.60	0	0.00	71.70	3	376	0.80%
2019/10/15	3	71.40	0	0.00	71.80	3	361	0.83%
2019/10/08	0	0.00	3	70.00	70.00	-3	350	-0.86%
2019/10/07	0	0.00	3	70.40	70.40	-3	351	-0.85%
2019/10/03	6	69.52	0	0.00	70.50	6	356	1.68%
2019/08/21	0	0.00	1	65.70	66.00	-1	272	-0.37%
2019/08/20	1	66.20	0	0.00	66.30	1	268	0.37%
2019/08/19	0	0.00	1.1	65.24	65.60	-1.1	262	-0.42%
2019/07/11	1	63.60	1	63.20	63.60	0	283	0.00%
2019/07/08	1	75.80	0	0.00	76.50	1	254	0.39%
2019/07/05	1	75.20	3	75.40	75.40	-2	237	-0.84%
2019/04/17	0	0.00	2	74.30	74.30	-2	480	-0.42%
2019/04/11	3	74.70	2	75.20	74.60	1	487	0.21%
2019/04/09	0	0.00	1	76.60	76.60	-1	486	-0.21%
2019/04/08	0	0.00	1	74.80	74.80	-1	480	-0.21%
2019/03/22	3	74.50	3	77.00	73.90	0	515	0.00%
2019/03/21	0	0.00	2	74.20	76.00	-2	489	-0.41%
2019/03/20	1	72.00	0	0.00	72.00	1	466	0.21%
2019/03/19	1	71.80	0	0.00	72.00	1	520	0.19%
2019/03/18	1	71.80	0	0.00	72.00	1	525	0.19%
2019/02/26	5	71.60	0	0.00	71.30	5	694	0.72%
2019/01/24	1	71.10	1	70.30	70.20	0	897	0.00%
2019/01/18	0	0.00	1	70.30	70.30	-1	891	-0.11%
2019/01/09	0	0.00	1	71.00	70.50	-1	885	-0.11%
2019/01/07	2	70.55	1	70.70	70.40	1	893	0.11%
2018/12/12	1	76.70	1	75.80	75.80	0	822	0.00%
2018/12/07	3	71.07	3	71.90	72.70	0	765	0.00%
2018/12/05	0	0.00	2	72.90	74.40	-2	735	-0.27%
2018/12/04	2	74.45	1	74.90	75.00	1	732	0.14%
2018/12/03	7	75.64	1	76.30	75.10	6	731	0.82%
2018/11/29	0	0.00	1	71.10	70.10	-1	682	-0.15%
2018/11/28	2	71.30	1	70.80	71.00	1	674	0.15%
2018/11/21	5	68.12	5	68.26	68.20	0	609	0.00%
2018/10/01	1	64.00	1	64.80	65.20	0	711	0.00%
2018/09/20	1	62.80	0	0.00	62.00	1	739	0.14%
2018/08/30	0	0.00	1	74.70	74.40	-1	1,103	-0.09%
2018/08/24	1	71.40	0	0.00	71.40	1	1,245	0.08%
2018/08/21	1	74.80	0	0.00	75.00	1	1,518	0.07%
2018/08/17	0	0.00	2	78.50	77.00	-2	1,559	-0.13%
2018/08/16	0	0.00	1	76.10	77.20	-1	1,598	-0.06%
2018/08/15	2	78.35	0	0.00	76.80	2	1,604	0.12%
2018/08/06	0	0.00	4	83.10	83.10	-4	1,668	-0.24%
2018/08/03	4	82.80	0	0.00	82.70	4	1,737	0.23%
2018/08/01	1	83.50	1	83.30	83.40	0	1,762	0.00%
2018/07/27	3	83.70	3	83.40	83.70	0	1,729	0.00%
2018/07/23	3	81.90	7	83.16	81.40	-4	1,700	-0.24%
2018/07/20	9	81.64	5	82.62	83.80	4	1,685	0.24%
2018/07/19	8	82.31	8	82.08	82.10	0	1,681	0.00%
2018/07/11	0	0.00	1	88.80	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	1	86.00	87.20	-1	1,717	-0.06%
2018/07/03	1	85.10	0	0.00	84.10	1	1,746	0.06%
2018/06/15	1	87.70	0	0.00	87.50	1	1,864	0.05%
2018/06/14	1	89.00	1	89.40	88.00	0	1,855	0.00%
2018/06/13	0	0.00	1	88.30	88.10	-1	1,836	-0.05%
2018/06/11	2	90.60	12	93.08	91.00	-10	1,773	-0.56%
2018/06/08	10	89.94	0	0.00	88.70	10	1,686	0.59%
2018/06/07	0	0.00	1	89.70	90.50	-1	1,631	-0.06%
2018/06/04	0	0.00	2	92.05	89.50	-2	1,544	-0.13%
2018/06/01	0	0.00	1	86.80	88.50	-1	1,483	-0.07%
2018/05/31	3	90.73	0	0.00	86.00	3	1,453	0.21%
2018/05/23	0	0.00	2	79.40	78.10	-2	1,106	-0.18%
2018/05/22	13	79.48	11	79.69	79.00	2	1,115	0.18%
2018/05/17	3	77.50	3	77.20	76.90	0	1,087	0.00%
2018/05/14	0	0.00	4	77.90	77.50	-4	1,125	-0.36%
2018/05/11	14	80.39	15	79.84	78.90	-1	1,126	-0.09%
2018/05/10	9	81.59	9	82.92	83.50	0	1,055	0.00%
2018/05/09	8	83.36	4	82.83	82.60	4	1,040	0.38%
2018/05/08	4	84.45	3	84.67	84.10	1	1,031	0.10%
2018/05/02	0	0.00	1	83.00	82.20	-1	1,079	-0.09%
2018/04/27	1	83.90	0	0.00	83.90	1	1,221	0.08%
2018/04/20	2	89.35	1	88.00	88.00	1	1,243	0.08%
2018/04/11	3	87.70	3	87.30	86.70	0	1,258	0.00%
2018/04/09	0	0.00	20	88.24	87.40	-20	1,373	-1.46%
2018/04/03	20	87.87	14	87.56	87.40	6	1,500	0.40%
2018/04/02	23	88.76	8	88.49	88.20	15	1,521	0.99%
2018/02/06	0	0.00	1	72.50	73.00	-1	2,569	-0.04%
2018/01/23	1	90.80	0	0.00	88.30	1	3,354	0.03%
2018/01/17	0	0.00	2	84.60	83.50	-2	3,667	-0.05%
2018/01/12	1	87.30	7	86.93	87.00	-6	3,655	-0.16%
2018/01/11	10	87.46	4	86.30	86.30	6	3,644	0.16%
2018/01/08	1	91.90	0	0.00	90.00	1	3,589	0.03%
2018/01/05	1	94.80	0	0.00	93.00	1	3,554	0.03%
2018/01/03	1	97.20	0	0.00	94.20	1	3,480	0.03%
2018/01/02	0	0.00	5	88.26	95.40	-5	3,396	-0.15%