明達醫 (6527)-元大-嘉義券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	77.10	77.60	-1	50	-1.98%
2024/04/24	0	0.00	0	78.00	77.60	0	50	-0.04%
2024/03/22	0.1	83.50	0	0.00	83.70	0.1	47	0.21%
2024/03/19	0	84.80	0	0.00	85.10	0	50	0.05%
2024/03/18	0	85.15	0.1	85.00	85.40	0	50	0.00%
2024/03/15	0	0.00	0.1	85.50	85.50	-0.1	50	-0.10%
2024/03/14	0	0.00	0.1	85.20	85.60	-0.1	51	-0.10%
2024/03/11	0	0.00	0	85.90	86.50	0	51	-0.05%
2024/03/04	0	0.00	0.1	86.80	86.20	-0.1	48	-0.10%
2024/01/22	0	86.80	0	0.00	86.70	0	55	0.04%
2024/01/15	0	86.30	1	86.20	86.30	-1	58	-1.63%
2023/12/25	0	86.20	0	0.00	86.20	0	72	0.03%
2023/12/11	0	85.70	0	0.00	85.70	0	72	0.03%
2023/11/20	0.1	87.20	0	0.00	87.10	0.1	83	0.06%
2023/10/17	0.1	84.50	0	0.00	85.10	0.1	302	0.02%
2023/10/11	0	0.00	1	88.10	87.50	-1	449	-0.22%
2023/10/05	0	0.00	2	89.95	89.50	-2	453	-0.44%
2023/10/03	2	92.05	0	0.00	91.90	2	454	0.44%
2023/09/19	0	86.50	0	0.00	87.00	0	469	0.01%
2023/09/14	0	0.00	0.1	87.20	87.60	-0.1	471	-0.01%
2023/09/11	0	0.00	1	87.00	87.10	-1	478	-0.21%
2023/09/07	0	0.00	1	88.70	89.20	-1	480	-0.21%
2023/09/05	1	90.00	0	0.00	90.00	1	485	0.21%
2023/09/04	1	89.00	0	0.00	89.00	1	486	0.21%
2023/09/01	0	0.00	1.2	89.80	90.40	-1.2	487	-0.24%
2023/08/31	0	0.00	3	90.90	90.50	-3	488	-0.61%
2023/08/30	4	91.00	1	91.50	91.30	3	491	0.61%
2023/08/29	0	0.00	1.1	89.41	89.60	-1.1	490	-0.21%
2023/08/28	0	0.00	0.2	86.90	86.50	-0.2	489	-0.03%
2023/08/15	1	87.90	1	87.40	86.90	0	521	0.00%
2023/08/14	0	0.00	3	86.00	86.80	-3	523	-0.57%
2023/08/10	1	93.40	0	0.00	90.50	1	525	0.19%
2023/08/02	0	0.00	6	92.08	90.80	-6	570	-1.05%
2023/08/01	1	94.00	10	94.18	93.20	-9	585	-1.54%
2023/07/31	9	100.44	0	101.00	98.40	9	611	1.47%
2023/07/28	0	0.00	1	106.00	105.00	-1	619	-0.16%
2023/07/27	2.1	105.24	0	0.00	103.00	2.1	629	0.33%
2023/07/26	11	108.73	2	108.50	106.00	9	636	1.42%
2023/07/25	3	115.17	4	113.78	117.00	-1	618	-0.17%
2023/07/24	4	112.38	0	0.00	114.50	4	593	0.67%
2023/07/21	4	116.25	3.1	114.57	114.00	0.9	581	0.16%
2023/07/20	2	112.50	4	117.63	119.00	-2	555	-0.36%
2023/07/19	3	109.33	1.1	112.50	113.50	1.9	507	0.38%
2023/07/18	2.1	104.52	3	103.00	103.50	-0.9	479	-0.19%
2023/07/17	4	99.35	5	100.30	100.50	-1	438	-0.24%
2023/07/14	3	87.10	0	0.00	91.60	3	406	0.74%
2023/07/03	0	0.00	4	81.75	82.00	-4	426	-0.94%
2023/06/28	0	0.00	1	83.10	84.70	-1	427	-0.23%
2023/06/27	3	84.23	0	0.00	84.60	3	427	0.70%
2023/06/26	0	81.98	0	0.00	82.40	0	422	0.00%
2023/06/19	2	81.85	0	0.00	81.60	2	445	0.45%
2023/06/15	0	80.70	0	0.00	80.70	0	449	0.01%
2023/06/09	0	80.00	0	0.00	80.60	0	449	0.01%
2023/06/06	0	0.00	0.1	81.80	81.10	-0.1	473	-0.01%
2023/06/05	0	82.30	0	0.00	81.70	0	476	0.01%
2023/05/26	1.1	83.05	0	0.00	81.20	1.1	533	0.20%
2023/05/23	0.1	79.20	0	0.00	79.20	0.1	514	0.02%
2023/05/12	0	81.40	0	0.00	80.00	0	484	0.00%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/05/09	2	90.10	0	0.00	89.20	2	442	0.45%
2023/05/08	0	95.10	17	96.51	93.30	-17	425	-3.99%
2023/05/05	17	100.30	21	98.42	99.00	-4	405	-0.99%
2023/05/04	20	94.57	1	95.70	95.70	19	371	5.11%
2023/05/03	1	86.00	1	87.00	87.00	0	353	0.00%
2023/05/02	0	84.20	0	0.00	84.20	0	339	0.01%
2023/04/20	0	0.00	2	81.95	79.90	-2	311	-0.64%
2023/04/18	2	82.85	0	0.00	82.70	2	297	0.67%
2023/04/17	2	81.25	3	79.70	83.90	-1	286	-0.35%
2023/04/14	1	77.80	0	0.00	76.30	1	269	0.37%
2023/04/12	1	73.30	0	0.00	75.50	1	258	0.39%
2023/03/10	0	0.00	1.3	73.93	74.20	-1.3	197	-0.66%
2023/03/09	0.3	72.60	0	0.00	76.80	0.3	191	0.16%
2023/03/07	1	71.60	0	0.00	71.80	1	173	0.58%
2023/03/02	3	68.70	9	70.10	75.50	-6	147	-4.05%
2023/03/01	0	0.00	3	68.07	70.50	-3	135	-2.21%
2023/02/24	1	66.80	0	0.00	66.80	1	121	0.82%
2022/11/28	0	0.00	1	57.10	57.70	-1	246	-0.41%
2022/11/24	0	0.00	1	58.00	57.00	-1	253	-0.39%
2022/11/23	2	58.20	0	0.00	57.80	2	254	0.78%
2022/11/10	0.1	50.00	0	0.00	51.80	0.1	315	0.02%
2022/10/14	0	0.00	1	43.10	43.05	-1	596	-0.17%
2022/10/06	1	45.65	0	0.00	46.15	1	602	0.17%
2022/09/29	1	47.60	0	0.00	47.00	1	612	0.16%
2022/09/15	0	0.00	1	65.90	62.10	-1	572	-0.17%
2022/09/13	0	0.00	1	61.20	61.50	-1	549	-0.18%
2022/09/08	1	62.00	0	0.00	61.90	1	541	0.18%
2022/09/07	1	58.90	0	0.00	60.00	1	535	0.19%
2022/09/06	1	65.00	1	64.70	62.50	0	527	0.00%
2022/09/05	1	63.00	0	0.00	63.90	1	500	0.20%
2022/09/02	0	0.00	1	58.80	58.10	-1	481	-0.21%
2022/09/01	1	57.80	0	0.00	57.80	1	480	0.21%
2022/08/25	1	60.20	0	0.00	59.80	1	459	0.22%
2022/08/17	0	0.00	1	61.70	64.00	-1	395	-0.25%
2022/08/16	1	62.00	0	0.00	62.00	1	374	0.27%
2022/08/15	0	0.00	4	56.85	56.40	-4	352	-1.13%
2022/08/11	0	0.00	1	56.40	57.60	-1	342	-0.29%
2022/08/10	1	58.70	0	0.00	57.50	1	334	0.30%
2022/08/09	0	0.00	2	58.50	60.40	-2	326	-0.61%
2022/08/08	2	59.00	1	56.10	56.00	1	309	0.32%
2022/08/05	3	65.20	3	61.50	61.50	0	290	0.00%
2022/08/04	4	61.08	3	62.00	64.60	1	272	0.37%
2022/08/03	2	67.50	0	0.00	66.00	2	255	0.78%
2022/08/02	2	69.35	0	0.00	71.30	2	231	0.86%
2022/08/01	0	0.00	1	71.00	73.80	-1	201	-0.50%
2022/07/29	1	62.00	1	66.00	67.10	0	159	0.00%
2022/07/27	2	64.30	0	0.00	62.70	2	123	1.62%
2022/07/26	6	66.80	0	0.00	66.80	6	106	5.62%
2022/07/25	1	60.00	0	0.00	60.90	1	79	1.26%
2021/06/18	0	0.00	2	49.63	49.65	-2	65	-3.08%
2021/06/17	2	49.80	0	0.00	49.40	2	65	3.03%
2021/06/10	0	0.00	2	49.33	49.70	-2	68	-2.92%
2021/06/09	1	49.95	0	0.00	49.10	1	69	1.44%
2021/06/08	1	49.85	0	0.00	49.85	1	70	1.43%
2021/02/25	1	50.10	0	0.00	50.60	1	31	3.22%
2020/09/04	0	0.00	1	50.80	50.80	-1	83	-1.20%
2020/07/06	1	52.90	0	0.00	52.90	1	139	0.72%
2020/06/18	0	0.00	1	54.50	54.20	-1	145	-0.69%
2020/06/17	1	55.30	0	0.00	54.40	1	144	0.69%
2020/05/13	0	0.00	3	53.53	54.20	-3	129	-2.31%
2020/05/06	2	52.10	0	0.00	52.40	2	121	1.64%
2020/04/27	1	53.80	0	0.00	54.00	1	112	0.89%
2020/01/30	0	0.00	2	68.00	68.00	-2	170	-1.17%
2020/01/02	0	0.00	2	77.80	77.80	-2	141	-1.41%