瑞耘 (6532)-元大-嘉義券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.9
漲跌
▼0.5
漲幅
-0.76%
成交量
143張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	67.43	0	0.00	67.30	3	454	0.66%
2024/05/27	0	0.00	2	67.30	66.80	-2	529	-0.38%
2024/05/24	0	0.00	0	66.90	66.40	0	724	-0.01%
2024/05/22	1	66.90	1	66.70	66.70	0	903	0.00%
2024/05/21	0	66.00	0	0.00	66.00	0	919	0.00%
2024/05/17	1	65.10	0	0.00	64.60	1	938	0.11%
2024/04/30	1	65.50	0	0.00	64.30	1	1,004	0.10%
2024/04/19	2.3	64.29	3	63.60	64.00	-0.7	998	-0.07%
2024/04/18	1	67.00	3	67.20	66.80	-2	992	-0.20%
2024/04/12	2	70.70	0	0.00	70.70	2	976	0.20%
2024/04/11	1	70.20	0	0.00	70.10	1	974	0.10%
2024/04/10	1	71.80	0	0.00	71.60	1	968	0.10%
2024/04/03	1	77.40	3	76.53	75.60	-2	941	-0.21%
2024/04/01	0	0.00	4	72.65	72.20	-4	859	-0.47%
2024/03/25	0	0.00	2	74.10	73.60	-2	842	-0.24%
2024/03/22	0	0.00	0	72.40	73.00	0	843	0.00%
2024/03/21	0	0.00	4	72.50	72.30	-4	837	-0.48%
2024/03/19	0	0.00	1	74.00	73.80	-1	830	-0.12%
2024/03/15	1	70.50	0	0.00	70.80	1	817	0.12%
2024/03/14	0	0.00	2	71.70	71.30	-2	814	-0.25%
2024/03/13	1	73.90	0	0.00	73.20	1	809	0.12%
2024/03/11	1	71.60	0	0.00	72.90	1	796	0.13%
2024/03/08	8	75.18	0	0.00	71.60	8	787	1.02%
2024/03/05	2	80.40	1	78.70	78.60	1	727	0.14%
2024/03/04	1	80.90	2	82.19	80.40	-1	710	-0.14%
2024/03/01	7	81.70	2.1	80.83	81.20	4.9	693	0.71%
2024/02/29	1	79.60	3	80.47	84.00	-2	662	-0.30%
2024/02/27	9	82.83	8	83.66	82.00	1	624	0.16%
2024/02/26	5	78.52	3	81.37	82.80	2	437	0.46%
2024/02/23	0	0.00	7.1	75.12	75.30	-7.1	348	-2.03%
2024/02/21	0	0.00	0	67.90	67.00	0	268	0.00%
2024/02/19	1	68.70	3	69.87	69.50	-2	277	-0.72%
2024/02/16	0	0.00	0.3	67.40	67.40	-0.3	240	-0.12%
2024/02/05	0	0.00	0	59.60	58.90	0	216	-0.02%
2024/01/16	1	57.50	0	0.00	57.50	1	248	0.40%
2024/01/12	1	57.20	0	0.00	56.90	1	253	0.39%
2024/01/04	1	58.30	0	0.00	58.20	1	264	0.38%
2023/12/26	0	0.00	1	60.20	60.10	-1	273	-0.37%
2023/12/22	3	60.03	0	0.00	59.30	3	275	1.09%
2023/12/21	0	0.00	0	61.50	60.10	0	276	0.00%
2023/12/19	1	59.80	0	0.00	60.70	1	281	0.36%
2023/12/13	0	0.00	1	61.40	61.30	-1	277	-0.36%
2023/12/11	1	61.80	0	0.00	61.70	1	279	0.36%
2023/12/07	1	62.30	0	0.00	62.50	1	285	0.35%
2023/12/05	0.1	65.01	0	0.00	64.70	0.1	281	0.02%
2023/11/27	0	0.00	5	67.10	66.80	-5	273	-1.83%
2023/11/22	0	0.00	10	66.97	67.20	-10	262	-3.81%
2023/11/20	0	0.00	3	64.60	64.30	-3	239	-1.25%
2023/11/16	0	0.00	4	64.45	65.50	-4	231	-1.73%
2023/11/15	0	0.00	5	63.48	63.40	-5	212	-2.35%
2023/11/13	0	61.00	0	0.00	60.80	0	211	0.02%
2023/11/10	0.1	60.40	0	0.00	60.10	0.1	213	0.03%
2023/11/08	0.1	60.96	0	0.00	60.50	0.1	223	0.03%
2023/11/07	3	60.27	0	0.00	59.80	3	224	1.34%
2023/11/06	0	0.00	1	63.90	62.80	-1	219	-0.46%
2023/11/03	1	62.50	2	63.00	63.10	-1	228	-0.44%
2023/11/01	0	0.00	2	63.50	63.30	-2	245	-0.82%
2023/10/26	0	0.00	4	60.75	60.50	-4	376	-1.06%
2023/10/17	0	0.00	2	61.35	61.40	-2	449	-0.44%
2023/08/30	0	0.00	1	56.30	56.40	-1	1,459	-0.07%
2023/08/28	2	55.00	0	0.00	54.80	2	1,462	0.14%
2023/08/15	3	57.14	0	0.00	57.80	3	1,450	0.21%
2023/08/14	7	57.61	4	57.30	57.40	3	1,449	0.21%
2023/08/11	0	60.55	0	0.00	59.50	0	1,444	0.00%
2023/08/09	0	62.00	0	0.00	61.50	0	1,437	0.00%
2023/08/07	1	63.20	0	0.00	63.80	1	1,422	0.07%
2023/08/04	1	63.30	1	63.90	63.20	0	1,421	0.00%
2023/08/02	0	0.00	2	60.80	60.30	-2	1,415	-0.14%
2023/08/01	2	64.40	0	0.00	62.20	2	1,442	0.14%
2023/07/31	8	64.43	5	65.36	64.50	3	1,424	0.21%
2023/07/28	10	63.94	28	64.34	64.40	-18	1,330	-1.35%
2023/07/26	0	0.00	2	58.60	57.80	-2	1,278	-0.16%
2023/07/25	0	0.00	1	58.00	58.60	-1	1,282	-0.08%
2023/07/24	1	56.70	0	0.00	56.80	1	1,278	0.08%
2023/07/12	6	55.02	0	0.00	55.40	6	1,319	0.45%
2023/07/11	7	56.51	0	0.00	55.80	7	1,332	0.53%
2023/07/10	0	0.00	1	56.50	56.20	-1	1,345	-0.07%
2023/07/07	5	58.00	0	0.00	56.50	5	1,398	0.36%
2023/07/06	10.2	58.56	5	58.20	58.20	5.2	1,407	0.37%
2023/07/05	1	64.70	0	0.00	64.60	1	1,357	0.07%
2023/07/04	1	65.00	0	0.00	65.10	1	1,345	0.07%
2023/07/03	1	63.40	0	0.00	65.00	1	1,324	0.08%
2023/06/29	0	0.00	0.1	62.70	62.10	-0.1	1,298	-0.01%
2023/06/26	3	64.80	0.1	65.00	65.50	2.9	1,271	0.23%
2023/06/21	2	64.35	2	65.25	65.50	0	1,260	0.00%
2023/06/20	0	0.00	1	65.10	64.80	-1	1,247	-0.08%
2023/06/19	0	0.00	3	66.13	66.00	-3	1,224	-0.24%
2023/06/16	2.4	66.86	1	66.00	66.00	1.4	1,209	0.11%
2023/06/15	1	70.00	1	69.70	68.90	0	1,171	0.00%
2023/06/14	4	69.43	0	0.00	69.30	4	1,117	0.36%
2023/06/13	12	64.11	10	65.63	70.70	2	1,028	0.19%
2023/06/12	2.1	66.10	34	66.18	64.30	-31.9	902	-3.53%
2023/06/09	4	66.08	2	66.30	65.80	2	828	0.24%
2023/06/08	7	64.59	15	65.09	66.20	-8	638	-1.25%
2023/06/07	1	59.80	3	59.53	60.20	-2	536	-0.37%
2023/06/06	37	57.89	30	58.31	57.50	7	504	1.39%
2023/06/02	2	53.65	1	54.20	53.60	1	472	0.21%
2023/06/01	1	52.90	0	0.00	53.20	1	472	0.21%
2023/05/25	0	0.00	5	52.80	52.50	-5	483	-1.03%
2023/05/19	0	52.70	0	0.00	52.20	0	496	0.00%
2023/05/18	0	0.00	4	51.80	51.80	-4	497	-0.80%
2023/05/09	1	53.70	0	0.00	52.80	1	493	0.20%
2023/05/08	5	53.84	4	54.35	53.80	1	487	0.21%
2023/05/04	0	0.00	2	59.60	59.70	-2	455	-0.44%
2023/05/03	3	59.83	0	0.00	59.60	3	457	0.66%
2023/04/24	0	0.00	4	57.90	57.90	-4	433	-0.92%
2023/04/21	0	0.00	1	57.50	56.50	-1	430	-0.23%
2023/04/20	2	59.25	2	60.60	58.40	0	421	0.00%
2023/04/12	12	58.86	32	58.29	58.80	-20	358	-5.58%
2023/04/07	0	0.00	1	53.30	53.40	-1	277	-0.36%
2023/03/24	3	53.63	0	53.80	54.10	3	294	1.02%
2023/03/13	0	54.50	0	0.00	52.50	0	449	0.00%
2023/03/10	10	53.25	0	0.00	52.70	10	463	2.16%
2023/03/09	2	56.60	0	0.00	55.20	2	466	0.43%
2023/03/08	4	56.15	0	0.00	56.40	4	461	0.87%
2023/03/06	7	57.00	0	0.00	57.00	7	460	1.52%
2023/02/21	1	56.30	1	56.70	56.10	0	547	0.00%
2023/02/20	2	56.70	2	56.35	56.60	0	578	0.00%
2023/02/14	2	55.50	0	0.00	55.30	2	928	0.22%
2023/02/08	2	57.00	0	0.00	56.70	2	1,029	0.19%
2023/02/07	0	0.00	1	56.30	56.10	-1	1,030	-0.10%
2023/02/06	0	0.00	2	56.50	57.00	-2	1,032	-0.19%
2023/01/17	1	53.90	0	0.00	54.10	1	1,043	0.10%
2023/01/16	1	53.60	0	0.00	53.60	1	1,043	0.10%
2023/01/11	2.3	53.68	0	0.00	54.10	2.3	1,072	0.21%
2023/01/06	0	0.00	2	53.50	53.60	-2	1,079	-0.19%
2022/12/29	0	0.00	1	49.90	50.40	-1	1,196	-0.08%
2022/12/23	1	51.00	1	51.60	51.90	0	1,263	0.00%
2022/12/20	1	51.10	1	51.40	51.10	0	1,274	0.00%
2022/12/19	1.3	53.02	1	52.80	52.40	0.3	1,281	0.02%
2022/12/12	0	0.00	2	52.70	53.00	-2	1,302	-0.15%
2022/12/09	1	53.80	0	0.00	53.10	1	1,306	0.08%
2022/12/08	2	54.80	1	54.70	53.90	1	1,315	0.08%
2022/12/07	16.5	55.42	10	54.63	54.00	6.5	1,331	0.49%
2022/12/06	32	59.02	0	0.00	57.60	32	1,328	2.41%
2022/12/05	1	63.00	15	63.61	63.90	-14	1,313	-1.07%
2022/12/01	2	61.20	1	61.30	62.20	1	1,344	0.07%
2022/11/30	0	0.00	1	61.00	61.00	-1	1,362	-0.07%
2022/11/29	5	60.56	1	60.50	60.50	4	1,412	0.28%
2022/11/28	3	60.33	6	61.43	61.00	-3	1,457	-0.21%
2022/11/25	2	60.95	2	60.75	60.50	0	1,450	0.00%
2022/11/24	0	0.00	1	61.60	61.90	-1	1,435	-0.07%
2022/11/23	2	59.80	0	0.00	59.30	2	1,411	0.14%
2022/11/22	3	58.90	12	59.43	60.20	-9	1,399	-0.64%
2022/11/21	2	60.05	6	59.50	59.10	-4	1,389	-0.29%
2022/11/18	4	60.65	3	61.83	59.60	1	1,379	0.07%
2022/11/17	7	61.23	6	61.10	61.00	1	1,353	0.07%
2022/11/16	12	61.67	8	60.91	60.70	4	1,335	0.30%
2022/11/15	16	62.52	14	63.29	62.80	2	1,298	0.15%
2022/11/14	28	61.47	17	62.44	62.80	11	1,201	0.92%
2022/11/11	28	62.71	10	63.09	63.70	18	1,132	1.59%
2022/11/10	17	59.57	4	61.23	59.60	13	1,055	1.23%
2022/11/09	1	58.40	33	59.63	60.30	-32	938	-3.41%
2022/11/08	1.2	54.83	0	0.00	54.90	1.2	877	0.14%
2022/11/07	7	55.40	0	0.00	53.70	7	859	0.81%
2022/11/04	10	58.16	8	58.66	57.60	2	839	0.24%
2022/11/03	4	57.20	9	57.66	57.50	-5	828	-0.60%
2022/11/02	5	56.90	5	57.40	56.90	0	822	0.00%
2022/11/01	1	56.20	4	55.90	56.00	-3	814	-0.37%
2022/10/28	1	52.60	0	0.00	52.00	1	794	0.13%
2022/10/27	3	52.93	0	0.00	53.30	3	791	0.38%
2022/10/26	2	53.40	0	0.00	52.10	2	786	0.25%
2022/10/25	3	53.37	3	53.80	54.40	0	782	0.00%
2022/10/21	1	52.80	1	53.40	53.00	0	774	0.00%
2022/10/19	0	0.00	2	54.10	53.30	-2	751	-0.27%
2022/10/18	2	51.80	1	52.00	52.20	1	740	0.13%
2022/10/17	1	50.70	0	0.00	51.50	1	739	0.14%
2022/10/13	0.1	50.00	2	49.40	49.90	-1.9	725	-0.26%
2022/10/11	8.1	54.57	4	54.18	52.70	4.1	697	0.59%
2022/10/07	13.1	58.29	6	58.30	57.70	7.1	675	1.05%
2022/10/06	6.5	59.95	7	60.89	60.00	-0.5	653	-0.08%
2022/10/05	6	57.02	8	58.66	58.50	-2	585	-0.34%
2022/10/04	1	56.40	1	57.00	56.40	0	553	0.00%
2022/10/03	3	56.03	1	56.20	56.40	2	541	0.37%
2022/09/30	5	55.00	3	53.23	56.80	2	528	0.38%
2022/09/29	5	52.70	1	52.10	51.70	4	513	0.78%
2022/09/26	0	0.00	4	53.00	52.70	-4	495	-0.81%
2022/09/23	0	0.00	1	57.10	55.20	-1	481	-0.21%
2022/09/22	0	0.00	1	57.50	57.50	-1	470	-0.21%
2022/09/21	1	56.80	0	0.00	56.70	1	461	0.22%
2022/09/20	0	0.00	5	55.86	56.50	-5	455	-1.10%
2022/09/19	1	57.10	2	56.55	56.10	-1	447	-0.22%
2022/09/16	1	57.50	3	57.73	57.90	-2	435	-0.46%
2022/09/15	4	58.35	1	59.30	57.90	3	425	0.70%
2022/09/14	3	57.67	14	58.85	59.00	-11	403	-2.73%
2022/09/13	4	57.85	1	58.50	58.00	3	378	0.79%
2022/09/12	5	56.16	5	57.60	58.20	0	344	0.00%
2022/09/08	10	55.51	28	55.74	56.10	-18	298	-6.03%
2022/09/07	1	53.60	2	52.80	52.60	-1	230	-0.43%
2022/09/06	6	54.98	7	55.64	54.90	-1	218	-0.46%
2022/09/05	8	53.66	6	53.87	55.40	2	184	1.08%
2022/09/02	1	52.90	6	52.05	53.40	-5	130	-3.83%
2022/07/14	1	42.10	0	0.00	42.30	1	97	1.03%
2022/07/11	1	44.20	0	0.00	44.25	1	105	0.95%
2022/07/08	2	43.23	0	0.00	43.45	2	106	1.89%
2022/07/06	0	0.00	1	42.55	42.30	-1	104	-0.96%
2022/07/04	1	41.30	0	0.00	40.70	1	102	0.97%
2022/06/27	4	44.73	0	0.00	44.75	4	103	3.85%
2022/06/16	2	48.40	0	0.00	47.40	2	107	1.86%
2022/06/15	1	49.10	0	0.00	47.80	1	106	0.94%
2022/06/14	1	47.30	0	0.00	47.55	1	106	0.94%
2022/06/10	2	49.25	0	0.00	48.90	2	105	1.90%
2022/06/06	2	51.50	0	0.00	51.10	2	100	1.99%
2022/05/27	2	46.13	0	0.00	46.70	2	86	2.31%
2022/05/23	1	45.95	0	0.00	45.90	1	89	1.12%
2022/05/16	1	44.80	0	0.00	44.90	1	92	1.08%
2022/05/09	0	0.00	4	45.61	45.60	-4	100	-3.99%
2022/04/20	0	0.00	4	47.69	47.70	-4	130	-3.07%
2022/04/18	1	45.90	1	46.25	47.70	0	141	0.00%
2022/03/30	0.1	48.82	0	0.00	48.85	0.1	413	0.03%
2022/03/29	2.4	48.80	0	0.00	48.60	2.4	413	0.58%
2022/03/24	0.1	48.85	0	0.00	48.90	0.1	417	0.02%
2022/03/23	1	49.00	0	0.00	49.05	1	419	0.24%
2022/03/21	1	47.30	0	0.00	47.65	1	423	0.24%
2022/03/10	1	47.50	0	0.00	47.35	1	545	0.18%
2022/03/08	0	45.00	0	0.00	45.25	0	555	0.00%
2022/02/24	1	45.65	0	0.00	45.10	1	551	0.18%
2022/02/23	2	46.98	0	0.00	47.35	2	549	0.36%
2022/02/21	4	47.63	1	47.50	47.65	3	548	0.55%
2022/02/14	1	47.30	0	0.00	47.20	1	558	0.18%
2022/02/11	1	49.05	0	0.00	48.60	1	561	0.18%
2022/02/10	4	49.21	0	0.00	49.10	4	562	0.71%
2022/02/09	3	49.68	0	0.00	49.75	3	562	0.53%
2022/01/26	1	47.15	0	0.00	47.10	1	558	0.18%
2022/01/25	1.1	48.00	0	0.00	47.55	1.1	556	0.20%
2022/01/21	1	48.90	0	0.00	48.60	1	553	0.18%
2022/01/20	1	50.10	0	0.00	50.10	1	550	0.18%
2022/01/14	0.1	49.70	0	0.00	49.10	0.1	541	0.02%
2022/01/10	2	51.25	2	51.95	51.70	0	510	0.00%
2022/01/07	3.2	52.64	0	0.00	51.50	3.2	504	0.63%
2022/01/06	0	0.00	2	53.20	53.00	-2	494	-0.40%
2022/01/05	2	57.90	0	0.00	55.00	2	464	0.43%
2022/01/04	5	59.76	16	59.21	58.70	-11	440	-2.50%
2022/01/03	15	60.91	0	0.00	62.10	15	358	4.19%
2021/12/30	0	0.00	1	56.10	56.50	-1	301	-0.33%
2021/12/28	1	51.40	0	0.00	51.10	1	262	0.38%
2021/12/27	0	0.00	1	51.20	52.40	-1	256	-0.39%
2021/12/21	1	49.60	0	0.00	49.80	1	233	0.43%
2021/12/10	0	0.00	1	48.85	48.50	-1	193	-0.52%
2021/12/09	0	0.00	20	49.85	49.25	-20	190	-10.51%
2021/12/08	5	51.00	3	50.80	50.30	2	185	1.08%
2021/12/07	18.2	50.96	0	0.00	51.80	18.2	170	10.70%
2021/12/06	0	0.00	1	50.40	50.50	-1	122	-0.81%
2021/12/02	0	0.00	1	43.05	43.35	-1	77	-1.28%
2021/12/01	0	0.00	1	43.25	43.30	-1	76	-1.30%
2021/11/29	0.1	41.35	0	0.00	41.95	0.1	74	0.13%
2021/11/26	0.2	42.25	0	0.00	41.90	0.2	73	0.27%
2021/11/18	1	44.00	0	0.00	43.50	1	73	1.35%
2021/11/16	1	45.70	0	0.00	44.70	1	71	1.39%
2021/11/12	0	0.00	1	43.90	43.50	-1	63	-1.58%
2021/11/11	3	43.62	0	0.00	43.55	3	62	4.80%
2021/11/05	0	0.00	1	40.30	40.20	-1	53	-1.87%
2021/11/02	1	40.70	0	0.00	39.80	1	53	1.87%
2021/10/28	0	0.00	2	38.80	39.10	-2	52	-3.78%
2021/08/18	0	0.00	2	38.90	39.10	-2	128	-1.56%
2021/08/11	0.2	40.00	0	0.00	39.45	0.2	134	0.15%
2021/08/03	0	0.00	2	40.85	41.00	-2	169	-1.18%
2021/07/15	0	0.00	1	46.20	45.70	-1	204	-0.49%
2021/07/14	1	46.45	0	0.00	46.00	1	209	0.48%
2021/07/13	0.1	45.55	0	0.00	44.80	0.1	215	0.05%
2021/07/07	2	44.75	0	0.00	44.80	2	282	0.71%
2021/07/05	0.2	46.30	0	0.00	46.00	0.2	291	0.07%
2021/05/21	0	0.00	1	41.20	41.20	-1	368	-0.27%
2021/05/18	1	40.00	0	0.00	40.05	1	389	0.26%
2021/05/17	2	39.00	0	0.00	36.45	2	393	0.51%
2021/05/06	0	0.00	1	49.25	49.00	-1	383	-0.26%
2021/04/19	2	55.40	0	0.00	55.80	2	644	0.31%
2021/04/16	1	57.90	1	57.50	57.50	0	633	0.00%
2021/04/15	0	0.00	2	53.00	52.70	-2	580	-0.34%
2021/04/13	0	0.00	6	53.22	53.00	-6	593	-1.01%
2021/04/12	0	0.00	10	54.30	54.10	-10	592	-1.69%
2021/04/09	0	0.00	13	56.53	54.80	-13	596	-2.18%
2021/04/08	0	0.00	20	56.70	56.50	-20	591	-3.38%
2021/04/07	8	57.09	0	0.00	57.10	8	588	1.36%
2021/03/24	0	54.90	1	53.30	53.00	-1	563	-0.18%
2021/03/23	1	53.60	0	0.00	53.30	1	564	0.18%
2021/03/22	0	0.00	2	54.00	53.70	-2	566	-0.35%
2021/03/16	0	0.00	1	53.80	54.00	-1	601	-0.17%
2021/03/15	2	53.25	0	0.00	53.60	2	613	0.33%
2021/03/12	1	52.60	0	0.00	52.20	1	650	0.15%
2021/03/08	1	51.70	0	0.00	51.60	1	732	0.14%
2021/03/05	1	53.00	0	0.00	53.50	1	734	0.14%
2021/03/04	1	53.70	0	0.00	53.60	1	744	0.13%
2021/03/02	1	53.60	0	0.00	52.80	1	765	0.13%
2021/02/03	2	54.00	0	0.00	53.30	2	989	0.20%
2021/01/29	1	57.10	0	0.00	54.80	1	994	0.10%
2021/01/28	0	0.00	1	56.60	57.00	-1	990	-0.10%
2021/01/19	3	63.87	3	64.10	62.00	0	919	0.00%
2021/01/18	2	62.90	8	63.85	65.00	-6	882	-0.68%
2021/01/15	12	62.02	4	62.23	61.10	8	821	0.97%
2020/12/29	10	54.70	0	0.00	54.70	10	692	1.44%
2020/12/24	1	55.50	0	0.00	55.20	1	694	0.14%
2020/12/08	0	0.00	1	60.10	61.00	-1	679	-0.15%
2020/12/07	0	0.00	1	62.00	63.20	-1	646	-0.15%
2020/11/25	1	57.10	0	0.00	56.80	1	578	0.17%
2020/11/23	1	58.10	0	0.00	57.70	1	587	0.17%
2020/11/20	0	0.00	3	57.70	57.90	-3	601	-0.50%
2020/11/19	1	58.40	0	0.00	57.30	1	612	0.16%
2020/11/18	1	58.60	2	58.65	58.30	-1	607	-0.16%
2020/11/17	0	0.00	9	59.28	58.10	-9	598	-1.50%
2020/11/16	6	59.58	4	59.60	60.00	2	587	0.34%
2020/11/13	23	58.54	11	60.15	60.10	12	557	2.15%
2020/11/12	0	0.00	1	57.90	57.90	-1	460	-0.22%
2020/10/28	2	49.20	0	0.00	49.20	2	468	0.43%
2020/10/15	1	53.00	0	0.00	53.00	1	627	0.16%
2020/09/07	2	65.30	0	0.00	63.50	2	1,692	0.12%
2020/08/21	1	63.50	1	62.70	63.80	0	2,462	0.00%
2020/08/17	0	0.00	1	68.40	68.90	-1	2,660	-0.04%
2020/08/13	1	67.30	3	67.90	67.20	-2	2,735	-0.07%
2020/08/12	0	0.00	9	66.61	67.80	-9	2,764	-0.33%
2020/08/06	3	71.90	2	73.10	70.30	1	2,994	0.03%
2020/08/05	0	0.00	2	71.50	72.00	-2	3,126	-0.06%
2020/08/04	0	0.00	10	71.36	71.30	-10	3,200	-0.31%
2020/08/03	12	71.80	0	0.00	71.20	12	3,339	0.36%
2020/07/29	0	0.00	1	66.50	68.90	-1	3,491	-0.03%
2020/07/28	3	65.33	1	65.90	65.20	2	3,508	0.06%
2020/07/27	4	72.98	5	73.06	71.00	-1	3,490	-0.03%
2020/07/24	1	73.10	0	0.00	72.60	1	3,493	0.03%
2020/07/23	10	76.30	8	75.40	75.20	2	3,527	0.06%
2020/07/22	1	76.80	0	0.00	76.20	1	3,547	0.03%
2020/07/21	10	76.07	0	0.00	76.80	10	3,542	0.28%
2020/07/17	2	73.00	1	72.60	73.00	1	3,552	0.03%
2020/07/15	3	78.20	0	0.00	75.20	3	3,538	0.08%
2020/07/14	3	78.17	2	78.50	78.00	1	3,546	0.03%
2020/07/13	0	0.00	2	80.50	79.10	-2	3,557	-0.06%
2020/07/10	9	78.30	3	79.37	78.00	6	3,542	0.17%
2020/07/09	3	80.97	1	81.30	81.10	2	3,523	0.06%
2020/07/08	5	79.60	2	80.15	79.80	3	3,463	0.09%
2020/07/07	3	79.23	5	78.50	79.00	-2	3,445	-0.06%
2020/07/06	2	82.35	2	83.05	82.30	0	3,402	0.00%
2020/07/03	13	83.41	5	84.42	81.30	8	3,396	0.24%
2020/07/02	8	82.03	8	82.14	84.10	0	3,303	0.00%
2020/07/01	12	80.81	15	80.16	79.50	-3	3,216	-0.09%
2020/06/29	8	77.99	3	78.13	78.00	5	3,153	0.16%
2020/06/24	10	81.08	18	82.46	80.00	-8	3,133	-0.26%
2020/06/23	5	77.40	10	78.49	78.50	-5	3,020	-0.17%
2020/06/22	7	76.50	1	77.00	76.60	6	2,997	0.20%
2020/06/19	0	0.00	1	81.00	79.00	-1	2,992	-0.03%
2020/06/18	0	0.00	6	78.85	78.90	-6	2,961	-0.20%
2020/06/17	2	82.40	1	81.50	80.10	1	2,934	0.03%
2020/06/16	0	0.00	2	78.50	78.50	-2	2,809	-0.07%
2020/06/15	7	75.19	5	72.00	71.40	2	2,776	0.07%
2020/06/12	0	0.00	22	74.65	75.00	-22	2,749	-0.80%
2020/06/11	11	78.95	7	79.99	78.30	4	2,707	0.15%
2020/06/10	2	81.00	8	81.71	81.60	-6	2,674	-0.22%
2020/06/09	7	82.37	5	83.72	80.50	2	2,657	0.08%
2020/06/08	6	79.42	0	0.00	79.50	6	2,614	0.23%
2020/06/05	8	81.54	15	81.65	81.10	-7	2,591	-0.27%
2020/06/04	2	79.00	1	80.70	78.50	1	2,518	0.04%
2020/06/03	1	81.00	6	79.45	80.00	-5	2,495	-0.20%
2020/06/02	7	81.01	0	0.00	80.40	7	2,455	0.29%
2020/06/01	21	87.50	3	89.97	86.10	18	2,426	0.74%
2020/05/29	10	84.21	11	84.52	86.90	-1	2,275	-0.04%
2020/05/28	10	82.31	4	85.18	79.00	6	2,198	0.27%
2020/05/27	6	86.88	2	85.50	85.50	4	2,094	0.19%
2020/05/26	1	86.80	3	87.27	87.40	-2	2,036	-0.10%
2020/05/25	0	0.00	11	76.43	79.50	-11	2,021	-0.54%
2020/05/22	12	72.92	6	75.55	72.30	6	1,985	0.30%
2020/05/21	1	72.80	19	70.29	73.20	-18	1,934	-0.93%
2020/05/20	2	66.35	1	66.60	66.60	1	1,896	0.05%
2020/05/19	2	64.25	7	65.43	64.90	-5	1,916	-0.26%
2020/05/18	3	63.13	1	63.00	63.00	2	1,906	0.10%
2020/05/15	1	62.30	17	62.29	63.90	-16	1,916	-0.83%
2020/05/14	18	63.33	2	64.05	61.20	16	1,934	0.83%
2020/05/13	12	67.43	1	68.60	68.00	11	1,891	0.58%
2020/05/12	5	67.42	13	66.71	68.80	-8	1,788	-0.45%
2020/05/11	3	59.13	9	60.04	62.60	-6	1,698	-0.35%
2020/05/08	9	60.56	2	62.35	60.20	7	1,686	0.42%
2020/05/07	0	0.00	1	59.20	59.20	-1	1,552	-0.06%
2020/05/06	13	52.89	16	53.81	53.90	-3	1,522	-0.20%
2020/05/05	6	48.63	13	48.56	49.00	-7	1,485	-0.47%
2020/05/04	6	47.06	17	46.33	47.20	-11	1,481	-0.74%
2020/04/30	0	0.00	5	46.53	46.30	-5	1,454	-0.34%
2020/04/29	2	45.73	2	45.90	46.20	0	1,444	0.00%
2020/04/28	33	45.36	0	0.00	46.00	33	1,426	2.31%
2020/04/27	0	0.00	5	42.27	43.45	-5	1,397	-0.36%
2020/04/22	0	0.00	39	39.86	39.40	-39	1,508	-2.58%
2020/04/21	2	38.10	5	38.67	38.10	-3	1,496	-0.20%
2020/04/20	1	38.40	0	0.00	39.15	1	1,493	0.07%
2020/04/17	9	40.60	12	40.23	39.00	-3	1,506	-0.20%
2020/04/15	0	0.00	7	37.96	37.80	-7	1,458	-0.48%
2020/04/14	0	0.00	1	37.60	37.60	-1	1,454	-0.07%
2020/04/08	6	37.58	0	0.00	36.90	6	1,478	0.41%
2020/04/01	10	32.05	0	0.00	32.00	10	1,439	0.69%
2020/03/31	2	32.08	0	0.00	32.15	2	1,441	0.14%
2020/03/30	2	31.35	1	31.80	32.15	1	1,437	0.07%
2020/03/27	3	32.23	0	0.00	31.70	3	1,433	0.21%
2020/03/26	1	31.00	1	32.20	32.15	0	1,426	0.00%
2020/03/25	4	31.98	0	0.00	31.50	4	1,416	0.28%
2020/03/24	0	0.00	10	30.25	30.25	-10	1,401	-0.71%
2020/03/13	11	33.70	5	34.20	34.70	6	1,440	0.42%
2020/03/12	18	38.09	0	0.00	37.40	18	1,411	1.28%
2020/03/11	20	42.60	10	41.70	41.40	10	1,375	0.73%
2020/03/10	3	41.48	1	41.00	42.35	2	1,359	0.15%
2020/03/09	14	43.24	6	43.57	41.60	8	1,339	0.60%
2020/03/06	13	44.75	0	0.00	44.70	13	1,318	0.99%
2020/03/05	17	45.15	23	45.44	45.65	-6	1,292	-0.46%
2020/03/02	1	41.25	0	0.00	41.50	1	1,232	0.08%
2020/02/27	2	42.05	0	0.00	41.00	2	1,224	0.16%
2020/02/26	1	42.90	0	0.00	42.90	1	1,200	0.08%
2020/02/24	2	43.10	1	43.40	43.05	1	1,167	0.09%
2020/02/21	9	44.16	2	44.70	44.00	7	1,152	0.61%
2020/02/20	10	44.62	23	44.87	44.50	-13	1,136	-1.14%
2020/02/19	7	43.29	0	0.00	43.30	7	1,094	0.64%
2020/02/18	10	44.50	0	0.00	43.65	10	1,070	0.93%
2020/02/17	0	0.00	7	44.89	44.90	-7	1,027	-0.68%
2020/02/14	2	43.25	2	43.43	43.00	0	974	0.00%
2020/02/13	4	42.66	2	43.58	42.30	2	954	0.21%
2020/02/12	13	42.98	12	43.48	42.95	1	928	0.11%
2020/02/11	2	41.58	21	42.11	43.00	-19	875	-2.17%
2020/02/10	2	39.28	0	0.00	39.10	2	807	0.25%
2020/02/07	8	40.11	0	0.00	39.65	8	795	1.01%
2020/02/06	2	40.88	0	0.00	41.50	2	771	0.26%
2020/02/05	1	38.55	1	38.70	38.15	0	716	0.00%
2020/02/04	1	36.55	0	0.00	36.80	1	684	0.15%
2020/02/03	1	34.95	0	0.00	35.65	1	678	0.15%
2020/01/31	1	38.25	0	0.00	38.25	1	666	0.15%
2020/01/30	5	39.16	0	0.00	38.00	5	653	0.77%
2020/01/20	17	43.82	4	43.93	42.20	13	632	2.05%
2020/01/16	2	38.75	3	39.65	39.50	-1	498	-0.20%
2020/01/15	3	39.28	0	0.00	38.60	3	487	0.62%
2020/01/14	1	38.00	1	38.60	38.70	0	474	0.00%
2020/01/13	0	0.00	1	38.35	38.00	-1	463	-0.22%
2020/01/03	0	0.00	1	36.10	36.55	-1	414	-0.24%
2019/12/25	1	35.10	0	0.00	35.10	1	358	0.28%
2019/12/20	0	0.00	1	34.55	34.80	-1	350	-0.28%
2019/12/16	0	0.00	1	35.20	35.00	-1	326	-0.31%
2019/12/13	2	37.20	3	35.28	35.00	-1	298	-0.34%
2019/12/09	0	0.00	2	33.00	32.75	-2	201	-0.99%
2019/12/05	2	33.93	0	0.00	33.65	2	199	1.00%
2019/12/03	1	32.80	0	0.00	32.80	1	196	0.51%
2019/11/29	2	33.25	0	0.00	33.05	2	193	1.03%
2019/11/28	3	34.43	0	0.00	34.05	3	188	1.59%
2019/08/16	0	0.00	7	28.83	28.85	-7	55	-12.52%
2019/08/14	0	0.00	1	29.05	29.05	-1	55	-1.81%
2019/08/07	0	0.00	10	28.68	28.60	-10	54	-18.40%
2019/07/30	0	0.00	2	29.50	29.05	-2	63	-3.17%
2019/07/29	0	0.00	2	29.40	29.35	-2	62	-3.18%
2019/07/17	4	28.25	0	0.00	28.25	4	65	6.14%
2019/07/08	0	0.00	2	28.05	28.00	-2	71	-2.80%
2019/05/22	0	0.00	5	28.87	28.80	-5	167	-2.99%
2019/04/26	0	0.00	1	31.85	31.55	-1	219	-0.46%
2019/04/18	1	32.50	0	0.00	32.45	1	227	0.44%
2018/11/02	0	0.00	2	26.50	26.05	-2	318	-0.63%
2018/10/23	2	26.00	0	0.00	25.60	2	316	0.63%
2018/08/24	0	0.00	1	35.70	35.10	-1	783	-0.13%
2018/08/23	0	0.00	1	36.15	36.00	-1	793	-0.13%
2018/08/21	2	36.55	0	0.00	36.70	2	835	0.24%
2018/08/09	0	0.00	1	36.10	38.30	-1	1,050	-0.10%
2018/08/07	1	36.00	0	0.00	36.05	1	1,048	0.10%
2018/07/23	0	0.00	2	33.50	33.30	-2	1,127	-0.18%
2018/07/19	0	0.00	1	33.85	33.85	-1	1,140	-0.09%
2018/07/09	0	0.00	5	33.34	32.35	-5	1,241	-0.40%
2018/07/06	0	0.00	2	34.60	35.25	-2	1,291	-0.15%
2018/07/03	0	0.00	4	36.90	36.80	-4	1,412	-0.28%
2018/06/29	0	0.00	4	37.18	37.90	-4	1,407	-0.28%
2018/06/25	1	37.50	6	37.60	37.65	-5	1,420	-0.35%
2018/06/21	1	40.00	0	0.00	39.80	1	1,403	0.07%
2018/06/20	12	40.18	0	0.00	39.50	12	1,402	0.86%
2018/06/19	9	41.87	0	0.00	40.50	9	1,384	0.65%
2018/06/15	3	40.90	1	40.75	40.30	2	1,323	0.15%
2018/06/14	0	0.00	2	39.85	39.85	-2	1,284	-0.16%
2018/06/13	2	39.00	0	0.00	39.10	2	1,270	0.16%
2018/05/28	2	40.00	4	39.03	38.05	-2	1,361	-0.15%
2018/05/17	1	37.45	1	35.70	36.20	0	1,176	0.00%
2018/04/19	0	0.00	1	35.30	36.30	-1	982	-0.10%
2018/04/02	0	0.00	5	31.54	31.40	-5	717	-0.70%
2018/03/29	0	0.00	2	31.00	30.95	-2	687	-0.29%
2018/03/22	1	30.60	0	0.00	30.50	1	670	0.15%
2018/03/21	1	31.20	0	0.00	31.10	1	664	0.15%
2018/03/13	0	0.00	1	32.50	32.80	-1	648	-0.15%
2018/03/12	0	0.00	2	32.15	31.80	-2	606	-0.33%
2018/03/08	0	0.00	1	32.20	32.20	-1	538	-0.19%
2018/03/07	1	30.05	0	0.00	29.55	1	500	0.20%
2018/03/06	1	31.50	5	32.00	31.30	-4	456	-0.88%
2018/03/01	9	29.90	2	28.70	28.80	7	336	2.08%
2018/02/23	0	0.00	2	27.60	27.60	-2	316	-0.63%
2018/02/09	1	25.90	0	0.00	26.00	1	330	0.30%
2018/02/06	0	0.00	7	27.60	26.25	-7	330	-2.12%