欣普羅 (6560)-元大-嘉義券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
48.70
漲跌
▼1.40
漲幅
-2.79%
成交量
1,305張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	46.38	0	0.00	50.10	2	228	0.87%
2024/06/20	36	42.77	0	0.00	45.55	36	189	19.03%
2024/06/14	0	0.00	2	37.35	37.95	-2	132	-1.51%
2024/06/13	2	38.65	0	0.00	38.90	2	114	1.75%
2024/06/07	0	0.00	20	34.08	34.10	-20	83	-24.04%
2024/06/06	20	39.50	0	0.00	37.25	20	74	27.02%
2024/06/05	0	0.00	1	35.95	35.95	-1	51	-1.95%
2024/06/04	1	32.70	0	0.00	32.70	1	44	2.25%
2024/05/29	0	0.00	1	29.90	29.70	-1	39	-2.55%
2024/03/13	1	29.50	0	0.00	29.50	1	31	3.16%
2023/11/20	0	0.00	2	30.00	30.50	-2	18	-10.99%
2023/11/06	1	28.80	0	0.00	29.00	1	17	5.84%
2023/09/19	1	29.30	0	0.00	29.25	1	25	3.93%
2023/08/01	1	30.80	0	0.00	31.15	1	36	2.73%
2023/02/21	0	0.00	0.6	34.97	35.30	-0.6	38	-1.48%
2023/02/07	0	0.00	0.5	34.15	33.80	-0.5	34	-1.44%
2023/01/30	0.3	34.10	0	0.00	33.85	0.3	31	0.95%
2023/01/16	0.2	34.05	0	0.00	33.95	0.2	31	0.63%
2023/01/13	0.4	34.00	0	0.00	33.70	0.4	31	1.12%
2023/01/09	0.1	35.40	0	0.00	35.00	0.1	31	0.32%
2023/01/06	0	35.30	0	0.00	35.30	0	30	0.06%
2023/01/03	0.1	36.00	0	0.00	35.05	0.1	31	0.32%
2022/12/16	0	0.00	0.4	37.60	37.90	-0.4	30	-1.32%
2022/12/15	0.3	37.10	1	38.10	38.20	-0.7	29	-2.35%
2022/12/02	0.8	37.25	0	0.00	37.05	0.8	29	2.74%
2022/12/01	0.3	36.80	0	0.00	37.25	0.3	28	1.04%
2022/11/16	0	0.00	0.3	32.25	33.65	-0.3	28	-0.88%
2022/11/09	0	0.00	1	32.50	34.60	-1	43	-2.32%
2022/08/11	0	0.00	1	34.45	34.20	-1	93	-1.07%
2022/08/10	1	34.20	0	0.00	34.20	1	93	1.07%
2022/06/10	1	58.10	0	0.00	57.00	1	118	0.84%
2022/05/16	0	0.00	1	62.20	61.10	-1	169	-0.59%
2022/05/12	0	0.00	0.4	60.30	60.90	-0.4	170	-0.25%
2022/05/11	0	0.00	0.2	62.80	63.00	-0.2	171	-0.09%
2022/05/10	1	64.60	0	0.00	64.40	1	170	0.59%
2022/04/11	0	0.00	1	68.10	68.00	-1	159	-0.63%
2022/03/28	1	78.00	0	0.00	77.80	1	147	0.68%
2022/03/07	0	0.00	1	71.00	73.70	-1	83	-1.20%
2022/02/14	1	65.70	0	0.00	66.40	1	81	1.23%
2021/11/11	0	0.00	4	84.53	84.90	-4	93	-4.26%
2021/11/09	4	90.40	0	0.00	89.50	4	93	4.26%
2021/10/22	0	0.00	3	82.20	82.70	-3	85	-3.49%
2021/10/21	3	82.53	0	0.00	82.70	3	85	3.50%
2021/10/13	0	0.00	5	77.66	77.30	-5	88	-5.64%
2021/10/12	5	78.00	0	0.00	77.50	5	88	5.65%
2021/09/15	0	0.00	2	88.65	87.80	-2	112	-1.78%
2021/09/13	0	0.00	2	90.65	90.30	-2	111	-1.80%
2021/08/24	2	107.50	0	0.00	105.00	2	119	1.67%
2021/08/20	2	106.00	0	0.00	105.00	2	120	1.66%
2021/08/19	0	0.00	2	100.00	100.00	-2	119	-1.68%
2021/08/16	0	0.00	2	103.25	103.00	-2	121	-1.64%
2021/08/06	2	110.00	0	0.00	110.00	2	128	1.56%
2021/08/02	0	0.00	1	106.00	105.50	-1	149	-0.67%
2021/07/28	1	102.00	0	0.00	103.00	1	160	0.63%
2021/07/26	0	0.00	1	105.50	106.50	-1	180	-0.55%
2021/07/22	2	110.50	1	109.50	110.50	1	189	0.53%
2021/07/20	0	0.00	4	104.63	105.00	-4	190	-2.10%
2021/07/19	3	107.33	0	0.00	107.00	3	193	1.55%
2021/07/15	1	107.00	2	107.25	106.00	-1	200	-0.50%
2021/07/14	2	105.25	0	0.00	105.50	2	202	0.99%
2021/07/13	0	0.00	2	102.00	101.50	-2	204	-0.98%
2021/07/08	0	0.00	1	108.50	108.50	-1	220	-0.45%
2021/07/02	0	0.00	2	109.00	111.00	-2	287	-0.70%
2021/06/28	2	114.50	0	0.00	116.50	2	313	0.64%
2021/06/24	1	109.00	0	0.00	107.00	1	304	0.33%
2021/06/21	0	0.00	1	103.00	106.50	-1	316	-0.32%
2021/06/16	0	0.00	2	104.50	106.00	-2	331	-0.60%
2021/06/03	2	100.50	0	0.00	100.50	2	407	0.49%
2021/05/24	0	0.00	1	98.50	100.00	-1	433	-0.23%
2021/05/21	1	98.30	0	0.00	98.50	1	433	0.23%
2021/05/18	1	98.00	0	0.00	99.00	1	440	0.23%
2021/05/13	1	98.50	0	0.00	98.00	1	440	0.23%
2021/05/04	0	0.00	2	114.00	116.00	-2	433	-0.46%
2021/05/03	0	0.00	2	124.00	124.50	-2	429	-0.47%
2021/04/27	0	0.00	1	119.50	119.50	-1	418	-0.24%
2021/04/22	1	117.50	0	0.00	115.50	1	422	0.24%
2021/04/21	1	119.50	0	0.00	118.50	1	426	0.23%
2021/04/16	1	122.00	0	0.00	122.00	1	429	0.23%
2021/04/14	5	121.00	1	120.00	121.50	4	430	0.93%
2021/04/13	0	0.00	1	120.50	120.00	-1	430	-0.23%
2021/04/12	2	127.75	2	120.25	117.00	0	422	0.00%
2021/04/09	0	0.00	4	123.50	126.00	-4	413	-0.97%
2021/04/06	1	109.50	1	107.00	108.00	0	366	0.00%
2021/04/01	0	0.00	1	106.50	107.00	-1	364	-0.27%
2021/03/31	0	0.00	1	103.00	103.00	-1	362	-0.28%
2021/03/22	1	104.00	0	0.00	102.50	1	378	0.26%
2021/03/18	1	109.00	0	0.00	108.50	1	384	0.26%
2021/03/16	0	0.00	3	107.33	109.00	-3	390	-0.77%
2021/03/15	1	112.50	0	0.00	112.50	1	375	0.27%
2021/03/10	1	91.00	0	0.00	91.50	1	364	0.27%
2021/03/08	1	92.80	0	0.00	91.30	1	386	0.26%
2021/03/02	1	89.60	0	0.00	88.10	1	486	0.21%
2021/02/26	2	91.20	0	0.00	90.00	2	510	0.39%
2021/02/25	3	90.67	0	0.00	91.30	3	536	0.56%
2021/02/22	0	0.00	4	89.48	89.90	-4	643	-0.62%
2021/02/19	2	90.00	0	0.00	90.00	2	653	0.31%
2021/02/17	2	87.75	0	0.00	90.80	2	666	0.30%
2021/01/26	0	0.00	1	86.90	87.00	-1	886	-0.11%
2021/01/14	1	83.70	0	0.00	80.20	1	1,030	0.10%
2021/01/12	0	0.00	2	86.10	84.20	-2	1,024	-0.20%
2021/01/08	0	0.00	1	88.30	89.20	-1	1,022	-0.10%
2021/01/07	3	93.00	0	0.00	91.80	3	1,021	0.29%
2020/12/31	0	0.00	2	89.05	88.10	-2	1,062	-0.19%
2020/12/30	2	90.80	1	90.10	90.30	1	1,061	0.09%
2020/12/29	0	0.00	1	88.00	87.50	-1	1,060	-0.09%
2020/12/24	1	92.60	2	90.75	90.90	-1	1,073	-0.09%
2020/12/23	0	0.00	2	92.35	92.60	-2	1,076	-0.19%
2020/12/22	2	96.30	0	0.00	94.00	2	1,079	0.19%
2020/12/15	0	0.00	2	93.00	92.60	-2	1,091	-0.18%
2020/12/08	3	107.83	0	0.00	108.00	3	1,102	0.27%
2020/12/07	1	106.50	2	103.50	105.00	-1	1,097	-0.09%
2020/12/04	3	99.87	1	102.50	104.00	2	1,089	0.18%
2020/12/03	1	100.00	1	104.00	99.60	0	1,087	0.00%
2020/11/30	1	105.00	3	113.00	104.50	-2	1,072	-0.19%
2020/11/26	3	111.17	0	0.00	118.00	3	1,034	0.29%
2020/11/20	0	0.00	4	93.80	99.30	-4	1,005	-0.40%
2020/11/19	1	91.50	4	92.70	93.70	-3	988	-0.30%
2020/11/16	0	0.00	0.1	82.50	81.00	-0.1	990	-0.01%
2020/11/13	2	83.50	0	0.00	82.30	2	996	0.20%
2020/11/12	2	83.55	1	83.20	82.30	1	992	0.10%
2020/11/11	0.1	89.50	0	0.00	88.10	0.1	973	0.01%
2020/11/10	3	89.77	1	85.80	85.80	2	949	0.21%
2020/11/09	2	96.00	0	0.00	94.50	2	919	0.22%
2020/11/06	0	0.00	3	85.70	92.50	-3	889	-0.34%
2020/11/05	3	86.33	0	0.00	84.20	3	857	0.35%
2020/10/07	0	0.00	1	64.50	65.30	-1	539	-0.19%
2020/09/17	0	0.00	6	66.80	66.80	-6	455	-1.32%
2020/09/14	6	70.10	1	74.60	73.80	5	409	1.22%
2020/09/10	0	0.00	1	73.90	73.00	-1	387	-0.26%
2020/09/09	1	72.10	0	0.00	74.00	1	381	0.26%
2020/09/08	0	0.00	17	75.14	75.00	-17	374	-4.54%
2020/09/07	5	73.02	1	75.60	71.50	4	366	1.09%
2020/09/04	2	69.60	3	73.87	74.40	-1	361	-0.28%
2020/09/03	15	74.34	0	0.00	71.00	15	352	4.26%
2020/08/28	1	65.60	0	0.00	71.30	1	283	0.35%
2020/08/11	0	0.00	1	47.20	46.90	-1	95	-1.05%
2020/07/06	0	0.00	0.1	34.90	35.30	-0.1	37	-0.23%
2020/02/06	0.1	29.95	0	0.00	29.95	0.1	72	0.12%
2019/12/03	0	0.00	1	33.30	33.35	-1	39	-2.51%
2019/12/02	1	33.40	0	0.00	33.35	1	39	2.53%
2019/07/24	1	45.60	0	0.00	45.60	1	72	1.37%
2019/02/11	0	0.00	3	47.30	46.55	-3	107	-2.78%
2019/01/30	0	0.00	2	47.25	47.10	-2	107	-1.85%
2019/01/09	0	0.00	1	44.50	44.45	-1	98	-1.02%
2018/12/11	0	0.00	1	38.50	38.90	-1	67	-1.48%
2018/12/03	1	42.00	0	0.00	42.00	1	74	1.33%
2018/11/28	1	41.80	0	0.00	41.70	1	72	1.39%
2018/11/21	0	0.00	1	44.00	42.85	-1	67	-1.49%
2018/11/20	1	42.55	0	0.00	42.55	1	60	1.66%
2018/09/06	5	51.58	0	0.00	50.60	5	235	2.12%
2018/06/04	0	0.00	1	72.60	72.90	-1	390	-0.26%
2018/06/01	0	0.00	1	66.70	66.30	-1	364	-0.27%
2018/05/30	1	65.00	3	67.00	68.80	-2	348	-0.57%
2018/05/29	0	0.00	3	60.80	64.90	-3	336	-0.89%
2018/05/28	1	61.20	0	0.00	61.00	1	328	0.30%
2018/05/25	3	64.50	0	0.00	63.70	3	323	0.93%
2018/05/14	3	66.20	0	0.00	66.50	3	298	1.01%
2018/03/16	0	0.00	1	49.60	49.20	-1	183	-0.54%
2018/03/09	0	0.00	3	52.10	52.20	-3	167	-1.79%
2018/03/08	1	47.25	0	0.00	47.50	1	152	0.65%
2018/02/23	1	52.00	0	0.00	49.05	1	136	0.73%
2018/02/05	0	0.00	1	41.00	44.65	-1	101	-0.98%
2018/02/02	1	42.55	0	0.00	42.55	1	93	1.06%
2018/01/19	2	38.50	0	0.00	38.45	2	89	2.24%
2018/01/03	0	0.00	1	35.35	35.20	-1	88	-1.13%