逸達 (6576)-元大-嘉義券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	94.60	94.40	-0.1	320	-0.03%
2024/05/02	0.1	96.20	0	0.00	96.00	0.1	319	0.03%
2024/04/26	0	0.00	0	95.20	95.00	0	318	0.00%
2024/04/25	0	0.00	0	94.85	95.10	0	319	0.00%
2024/04/19	0	0.00	5	95.20	93.60	-5	339	-1.47%
2024/04/10	1	100.50	0	0.00	99.40	1	330	0.30%
2024/04/08	4	100.50	1	99.90	99.60	3	329	0.91%
2024/04/01	1	98.20	0	0.00	98.00	1	333	0.30%
2024/03/27	1	97.00	0	0.00	98.00	1	363	0.28%
2024/03/19	0	0.00	1	94.40	95.00	-1	380	-0.26%
2024/02/21	0	0.00	1	107.00	104.00	-1	348	-0.29%
2024/02/19	0	0.00	0.2	103.00	107.00	-0.2	322	-0.06%
2024/01/18	0	94.00	0	0.00	94.00	0	297	0.00%
2024/01/08	0	0.00	2	93.80	94.10	-2	266	-0.75%
2024/01/05	0	0.00	1	94.60	94.70	-1	264	-0.38%
2023/12/27	2	96.15	0	0.00	96.40	2	253	0.79%
2023/12/04	0	0.00	2	90.00	88.80	-2	186	-1.07%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/25	0	82.02	0	0.00	81.70	0	159	0.03%
2023/10/20	0	80.83	0	0.00	80.90	0	167	0.00%
2023/10/19	0	80.90	0	0.00	81.00	0	171	0.00%
2023/10/17	0	81.70	0	0.00	81.30	0	183	0.00%
2023/08/11	0	0.00	1	78.10	77.90	-1	488	-0.20%
2023/08/08	1	81.00	0	0.00	80.70	1	492	0.20%
2023/07/20	0	0.00	6	86.20	85.80	-6	546	-1.10%
2023/07/18	0	0.00	5	84.60	84.60	-5	561	-0.89%
2023/07/13	5	84.40	0	0.00	84.30	5	587	0.85%
2023/07/05	0	0.00	5	87.00	86.60	-5	614	-0.81%
2023/06/30	0	0.00	2	83.50	83.60	-2	716	-0.28%
2023/06/28	1	88.00	0	0.00	88.50	1	670	0.15%
2023/06/27	1	89.70	0	0.00	88.00	1	675	0.15%
2023/06/14	0	0.00	0	83.70	83.20	0	810	0.00%
2023/06/09	0	0.00	1.1	83.08	86.50	-1.1	863	-0.13%
2023/06/06	1	80.80	0	0.00	81.00	1	918	0.11%
2023/05/29	0.1	82.80	0	0.00	82.50	0.1	1,045	0.01%
2023/05/26	0.1	82.00	0	0.00	80.80	0.1	1,060	0.01%
2023/05/24	0	87.80	0.1	88.20	87.20	0	1,064	0.00%
2023/05/23	0	88.20	0	0.00	88.30	0	1,064	0.00%
2023/05/19	0	88.60	0	0.00	88.40	0	1,072	0.00%
2023/05/17	0.3	87.80	0.1	87.80	87.50	0.2	1,068	0.02%
2023/05/12	0.2	83.70	0	0.00	85.00	0.2	1,068	0.02%
2023/05/11	0.3	85.80	0	0.00	84.70	0.3	1,075	0.03%
2023/05/10	0.1	89.50	0	0.00	88.90	0.1	1,065	0.00%
2023/05/02	0	0.00	1	93.70	92.70	-1	1,097	-0.09%
2023/04/25	0	0.00	6.9	89.97	90.00	-6.9	1,083	-0.64%
2023/04/21	0.1	94.50	0	0.00	92.60	0.1	1,062	0.01%
2023/04/19	0	0.00	0.2	96.10	98.00	-0.2	1,044	-0.02%
2023/04/18	4	99.10	5	100.00	99.10	-1	1,020	-0.10%
2023/04/17	0	0.00	1.1	100.75	101.00	-1.1	1,009	-0.11%
2023/04/14	1	103.00	0	0.00	102.50	1	999	0.10%
2023/04/13	0	0.00	0.2	102.50	102.50	-0.2	996	-0.02%
2023/04/12	1.2	100.42	1.1	104.14	104.50	0.1	984	0.01%
2023/04/11	0	106.25	0	0.00	105.50	0	955	0.00%
2023/04/10	1.1	104.09	8.2	107.46	104.50	-7.1	946	-0.75%
2023/04/07	3.2	109.72	6.2	109.06	110.00	-2.9	918	-0.32%
2023/04/06	0.1	117.00	11	123.23	115.50	-10.9	878	-1.24%
2023/03/31	1	120.00	1.2	121.83	121.00	-0.2	806	-0.02%
2023/03/30	3	118.00	0	0.00	119.00	3	801	0.37%
2023/03/29	1.1	120.07	0	0.00	120.50	1.1	801	0.13%
2023/03/27	3	122.50	0	0.00	123.00	3	808	0.37%
2023/03/23	0.1	120.19	3	122.50	120.50	-2.9	791	-0.36%
2023/03/22	2	127.00	0	0.00	127.00	2	746	0.27%
2023/03/21	1	128.00	0	0.00	127.00	1	733	0.14%
2023/03/20	0	0.00	0.2	129.50	129.50	-0.2	718	-0.03%
2023/03/17	0.2	126.82	1	128.50	129.00	-0.8	702	-0.12%
2023/03/16	1.1	128.39	0	0.00	126.50	1.1	685	0.16%
2023/03/15	12	128.50	0	0.00	127.50	12	684	1.75%
2023/03/14	0.3	124.83	0	0.00	125.00	0.3	690	0.04%
2023/03/13	0.1	125.36	14.5	123.77	124.50	-14.4	688	-2.08%
2023/03/10	3.1	126.02	3	125.50	125.00	0.1	662	0.02%
2023/03/09	4	124.00	0	0.00	124.00	4	637	0.63%
2023/03/08	0.2	123.38	0	0.00	124.50	0.2	622	0.03%
2023/03/07	9.2	123.54	0	0.00	122.00	9.2	598	1.54%
2023/03/06	0.2	119.63	0	0.00	119.50	0.2	577	0.03%
2023/03/03	1	113.50	3	121.00	119.00	-2	561	-0.36%
2023/03/02	0	0.00	1	108.00	110.50	-1	514	-0.19%
2023/03/01	0	0.00	1	107.50	107.00	-1	518	-0.19%
2023/02/24	2	105.75	0	0.00	104.50	2	516	0.39%
2023/02/23	1	107.00	1	107.50	109.50	0	502	0.00%
2023/02/21	0	0.00	1	105.00	106.00	-1	493	-0.20%
2023/02/20	0	0.00	2	106.25	106.00	-2	500	-0.40%
2023/02/15	0	0.00	1	104.50	105.50	-1	490	-0.20%
2023/02/14	1	106.50	0	0.00	106.50	1	487	0.21%
2023/02/13	3	107.50	0	0.00	107.50	3	486	0.62%
2023/02/10	1	107.50	0	0.00	107.50	1	488	0.20%
2023/02/09	11	111.36	0	0.00	109.00	11	484	2.27%
2023/02/06	1	104.00	1	105.00	105.00	0	463	0.00%
2023/02/03	1	104.01	0	0.00	105.50	1	456	0.22%
2023/02/02	0	109.00	1	108.00	107.50	-1	445	-0.22%
2023/01/30	2	96.10	0	0.00	96.50	2	409	0.49%
2023/01/11	1	93.20	0	0.00	93.00	1	402	0.25%
2022/12/23	1	91.70	0	0.00	91.20	1	417	0.24%
2022/12/08	0	0.00	1	97.10	97.50	-1	452	-0.22%
2022/12/07	1	98.70	0	0.00	98.50	1	453	0.22%
2022/09/19	0	99.70	0	0.00	98.20	0	715	0.00%
2022/09/16	0	101.81	0	0.00	100.50	0	736	0.00%
2022/09/14	0	104.00	0	0.00	103.00	0	763	0.00%
2022/08/25	1	108.50	0	0.00	109.00	1	998	0.10%
2022/08/23	0	0.00	1	105.50	106.00	-1	1,002	-0.10%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/16	0	0.00	2	104.50	104.50	-2	993	-0.20%
2022/08/15	2	103.00	0	0.00	104.00	2	987	0.20%
2022/08/04	0	0.00	2	97.80	99.90	-2	969	-0.21%
2022/07/28	0	115.00	0	0.00	115.50	0	970	0.00%
2022/07/18	0	0.00	0.1	110.00	110.50	-0.1	961	-0.01%
2022/07/04	0	116.50	0	0.00	115.00	0	906	0.00%
2022/06/21	0	0.00	2	133.75	134.50	-2	911	-0.22%
2022/06/20	1	134.00	4	134.00	130.50	-3	889	-0.34%
2022/06/10	0	0.00	2	126.00	127.00	-2	735	-0.27%
2022/06/01	0	0.00	2	114.50	115.00	-2	711	-0.28%
2022/05/31	2	117.00	0	0.00	115.50	2	731	0.27%
2022/05/24	0	0.00	0	112.00	111.50	0	766	0.00%
2022/05/20	0	0.00	1	112.00	112.50	-1	804	-0.12%
2022/05/11	2	115.00	0	0.00	114.50	2	821	0.24%
2022/04/28	0	0.00	0	111.50	112.00	0	832	0.00%
2022/04/26	0	0.00	5	112.90	113.50	-5	833	-0.60%
2022/04/22	0	117.50	0	0.00	117.00	0	836	0.00%
2022/04/19	0	0.00	4	116.00	116.50	-4	840	-0.48%
2022/04/18	4	117.00	0	0.00	116.50	4	859	0.47%
2022/04/06	0	119.50	0	0.00	117.50	0	965	0.00%
2022/03/25	5	136.60	2.6	123.50	122.00	2.5	978	0.25%
2022/03/04	1	123.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	11	126.00	0	0.00	127.50	11	1,359	0.81%
2022/02/24	1	122.00	0	0.00	119.00	1	1,359	0.07%
2022/02/15	0.4	117.50	0	0.00	118.00	0.4	1,331	0.03%
2022/02/08	0	0.00	1	115.00	120.00	-1	1,299	-0.08%
2022/01/25	0	0.00	2	113.00	113.00	-2	1,290	-0.15%
2022/01/24	1	115.00	2	113.50	115.00	-1	1,288	-0.08%
2022/01/17	0	0.00	1	115.00	116.00	-1	1,276	-0.08%
2022/01/13	0	0.00	1	112.50	113.00	-1	1,276	-0.08%
2022/01/11	4.2	115.10	0	0.00	113.00	4.2	1,282	0.33%
2022/01/10	0	0.00	2	115.00	115.50	-2	1,262	-0.16%
2022/01/07	1	106.00	1	103.50	105.00	0	1,243	0.00%
2022/01/05	0	0.00	1	108.50	107.50	-1	1,221	-0.08%
2022/01/03	2	110.25	0	0.00	108.50	2	1,199	0.17%
2021/12/29	0	0.00	1	121.00	121.00	-1	1,142	-0.09%
2021/12/27	1	119.00	0	0.00	120.00	1	1,122	0.09%
2021/12/24	3	122.50	0	0.00	120.00	3	1,112	0.27%
2021/12/22	0	0.00	2.5	125.16	123.00	-2.5	1,072	-0.23%
2021/12/17	0	0.00	1	128.50	126.50	-1	1,024	-0.10%
2021/12/16	5.5	134.45	2	132.25	131.50	3.5	984	0.36%
2021/12/15	2	134.75	2	134.25	136.50	0	924	0.00%
2021/12/14	5.2	127.67	1	119.50	124.50	4.2	845	0.50%
2021/12/13	1	126.00	0	0.00	132.50	1	758	0.13%
2021/12/09	0	0.00	0	110.00	112.00	0	540	-0.01%
2021/12/08	1	101.00	1	102.00	102.00	0	457	0.00%
2021/12/07	0	0.00	2	101.50	101.50	-2	447	-0.45%
2021/12/06	0	0.00	4	100.25	100.50	-4	438	-0.91%
2021/12/03	0	0.00	1	100.00	100.00	-1	427	-0.23%
2021/11/23	0	0.00	1	90.80	90.30	-1	338	-0.30%
2021/11/19	1	93.00	0	0.00	93.20	1	320	0.31%
2021/10/22	5	84.30	0	0.00	85.20	5	332	1.50%
2021/10/20	0	0.00	1	82.60	86.40	-1	327	-0.31%
2021/10/18	0	0.00	2	81.00	79.50	-2	317	-0.63%
2021/10/15	2	81.30	1	81.70	81.10	1	322	0.31%
2021/10/14	0	0.00	2	77.70	79.40	-2	328	-0.61%
2021/10/01	1	74.90	0	0.00	74.90	1	361	0.28%
2021/09/30	0	0.00	2	76.65	77.10	-2	365	-0.55%
2021/09/13	2	79.60	0	0.00	80.10	2	434	0.46%
2021/09/09	0	0.00	1	80.70	80.70	-1	462	-0.22%
2021/09/08	0	0.00	2	80.65	80.50	-2	468	-0.43%
2021/09/02	1	81.90	0.1	82.40	82.00	0.9	592	0.15%
2021/08/31	0	0.00	1	82.80	82.60	-1	627	-0.16%
2021/08/30	1	82.00	0	0.00	81.90	1	649	0.15%
2021/08/16	0	0.00	1	89.30	88.70	-1	954	-0.10%
2021/08/13	1	88.00	1	89.40	88.00	0	961	0.00%
2021/08/11	1	88.80	0	0.00	88.00	1	989	0.10%
2021/08/09	2	92.75	0	0.00	91.40	2	1,002	0.20%
2021/08/06	1	97.60	0	0.00	94.50	1	1,010	0.10%
2021/08/05	1.1	97.51	5	95.80	97.50	-3.9	1,016	-0.38%
2021/08/03	0	0.00	1	91.80	90.10	-1	1,034	-0.10%
2021/07/30	0	0.00	5	88.90	89.10	-5	1,039	-0.48%
2021/07/29	0	0.00	2	89.60	89.70	-2	1,045	-0.19%
2021/07/28	0	0.00	2	87.05	86.60	-2	1,050	-0.19%
2021/07/26	1	89.10	1	90.60	89.00	0	1,114	0.00%
2021/07/22	2	89.80	0	0.00	89.10	2	1,154	0.17%
2021/07/21	2	91.05	0	0.00	90.30	2	1,165	0.17%
2021/07/20	1	94.70	2	94.75	93.70	-1	1,166	-0.09%
2021/07/19	0	0.00	1	92.00	91.60	-1	1,162	-0.09%
2021/07/16	1	90.20	0	0.00	90.50	1	1,177	0.08%
2021/07/15	0	0.00	1	91.50	91.30	-1	1,189	-0.08%
2021/07/14	1	90.50	0	0.00	89.60	1	1,197	0.08%
2021/07/13	1	92.40	1	94.40	92.10	0	1,201	0.00%
2021/07/12	1	96.20	0	0.00	95.50	1	1,201	0.08%
2021/07/09	0	0.00	2	98.10	98.00	-2	1,204	-0.17%
2021/07/07	2	97.95	0	0.00	97.60	2	1,270	0.16%
2021/07/06	1	99.20	0	0.00	98.80	1	1,322	0.08%
2021/06/24	0	0.00	1	100.50	100.00	-1	1,433	-0.07%
2021/06/23	1	103.00	0	0.00	101.00	1	1,469	0.07%
2021/06/17	0	0.00	0	106.00	105.50	0	1,586	0.00%
2021/06/16	0	106.00	0	0.00	104.00	0	1,605	0.00%
2021/06/15	0	107.60	1	107.00	106.00	-1	1,620	-0.06%
2021/06/11	2	109.25	0	0.00	109.00	2	1,642	0.12%
2021/06/10	0	0.00	1	112.50	116.00	-1	1,620	-0.06%
2021/06/04	3	109.50	0	0.00	108.50	3	1,729	0.17%
2021/06/03	0	0.00	0.1	106.00	103.50	-0.1	1,785	0.00%
2021/06/01	1.1	106.86	1	107.00	113.50	0.1	1,930	0.00%
2021/05/25	0	91.40	1	94.00	90.20	-1	1,863	-0.05%
2021/05/24	2	89.60	0	0.00	92.50	2	1,860	0.11%
2021/05/21	1	86.50	2.1	85.82	87.00	-1.1	1,854	-0.06%
2021/05/19	3	82.20	0	0.00	87.00	3	1,866	0.16%
2021/05/18	1	81.10	0	0.00	82.10	1	1,848	0.05%
2021/05/10	0	0.00	1	86.20	86.50	-1	1,787	-0.06%
2021/05/07	0	0.00	1	85.00	87.50	-1	1,786	-0.06%
2021/05/06	1	83.50	0	0.00	82.80	1	1,781	0.06%
2021/05/04	1	90.60	0	0.00	84.70	1	1,790	0.06%
2021/04/29	1	98.60	0	0.00	96.60	1	1,734	0.06%
2021/04/28	2	103.00	0	0.00	100.50	2	1,710	0.12%
2021/04/21	0	0.00	0.1	104.50	103.50	-0.1	1,659	0.00%
2021/04/16	0	0.00	1	104.00	103.50	-1	1,634	-0.06%
2021/04/13	0	0.00	2	103.50	102.50	-2	1,613	-0.12%
2021/04/12	1	112.00	0	0.00	109.50	1	1,567	0.06%
2021/04/09	0	0.00	2	105.00	103.50	-2	1,516	-0.13%
2021/04/07	0	0.00	0	101.50	105.50	0	1,486	0.00%
2021/04/06	1	102.00	0	0.00	101.50	1	1,466	0.07%
2021/04/01	1	103.50	0	0.00	103.50	1	1,458	0.07%
2021/03/31	1	103.00	1	103.50	103.00	0	1,463	0.00%
2021/03/30	0.1	108.00	0	0.00	105.50	0.1	1,453	0.01%
2021/03/29	2	107.00	2	108.50	107.50	0	1,445	0.00%
2021/03/25	0	0.00	1	113.50	113.00	-1	1,385	-0.07%
2021/03/24	2	109.75	7	114.79	113.50	-5	1,325	-0.38%
2021/03/23	3	106.67	1	107.50	107.00	2	1,265	0.16%
2021/03/22	1	102.00	0	0.00	102.00	1	1,242	0.08%
2021/03/18	0	0.00	1	108.50	107.00	-1	1,223	-0.08%
2021/03/17	0	0.00	2	106.50	109.00	-2	1,204	-0.17%
2021/03/15	6	109.08	0	0.00	108.00	6	1,155	0.52%
2021/03/12	0	101.50	0	100.00	108.50	0	1,109	0.00%
2021/03/11	1	101.50	1	103.00	100.00	0	1,027	0.00%
2021/03/10	1	106.00	0	0.00	104.00	1	1,007	0.10%
2021/03/09	2	107.53	1	105.50	106.00	1	1,003	0.10%
2021/03/08	1	117.00	3	113.00	116.50	-2	936	-0.21%
2021/03/04	1	97.20	1.2	98.64	97.10	-0.2	762	-0.03%
2021/03/03	0	0.00	1	102.00	103.00	-1	736	-0.14%
2021/03/02	0	0.00	2	92.60	93.80	-2	674	-0.30%
2021/02/26	1	88.30	0	0.00	88.00	1	642	0.16%
2021/02/25	0	0.00	1	90.40	88.70	-1	654	-0.15%
2021/02/22	2	91.15	1	92.00	89.60	1	807	0.12%
2021/01/21	0	0.00	1	82.40	81.00	-1	904	-0.11%
2021/01/20	0	0.00	1	84.80	82.50	-1	900	-0.11%
2021/01/19	4	85.90	0	0.00	85.90	4	897	0.45%
2021/01/11	0	0.00	1	85.20	85.20	-1	909	-0.11%
2021/01/08	0	0.00	1	86.20	86.20	-1	904	-0.11%
2021/01/06	1	88.40	0	0.00	87.10	1	890	0.11%
2020/12/10	1	93.20	0	0.00	91.40	1	995	0.10%
2020/12/09	0	0.00	2	91.90	90.50	-2	993	-0.20%
2020/12/08	2	92.80	0	0.00	91.80	2	1,010	0.20%
2020/12/04	0	0.00	2	95.50	94.00	-2	1,074	-0.19%
2020/12/03	1	99.30	2	99.00	97.80	-1	1,109	-0.09%
2020/12/02	2	103.25	0	0.00	104.50	2	1,097	0.18%
2020/11/26	3	101.87	4	101.50	103.00	-1	1,130	-0.09%
2020/11/24	3	104.33	1	104.00	102.50	2	1,114	0.18%
2020/11/19	2	108.50	0	0.00	104.50	2	1,064	0.19%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/16	0	0.00	1	92.00	95.80	-1	893	-0.11%
2020/11/10	0	0.00	2	90.90	89.60	-2	869	-0.23%
2020/11/06	0	0.00	1	84.50	88.80	-1	858	-0.12%
2020/10/30	1	81.20	0	0.00	80.00	1	922	0.11%
2020/10/26	1	78.90	0	0.00	78.50	1	1,031	0.10%
2020/10/08	1	84.50	1	85.40	85.20	0	1,437	0.00%
2020/09/29	1	85.60	1	86.80	86.80	0	1,799	0.00%
2020/09/24	1	91.00	0	0.00	92.20	1	1,950	0.05%
2020/09/22	1	90.10	1	91.00	91.20	0	2,095	0.00%
2020/09/17	1	92.60	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/15	0	0.00	8	88.60	88.90	-8	2,123	-0.38%
2020/09/11	1	89.60	1	93.50	88.20	0	2,127	0.00%
2020/09/09	7	94.31	1	95.40	98.00	6	2,117	0.28%
2020/09/08	1	94.00	0	0.00	98.00	1	2,087	0.05%
2020/09/07	2	89.35	0	0.00	89.10	2	2,040	0.10%
2020/09/04	0	0.00	3	88.43	91.00	-3	2,028	-0.15%
2020/09/02	1	88.10	1	89.10	87.50	0	1,995	0.00%
2020/08/26	0	0.00	1	81.80	84.30	-1	1,993	-0.05%
2020/08/20	1	78.50	0	0.00	77.00	1	1,980	0.05%
2020/08/19	0	0.00	1	81.70	79.70	-1	1,968	-0.05%
2020/08/17	0	0.00	1	80.00	79.30	-1	1,961	-0.05%
2020/08/13	1	80.20	2	81.00	79.10	-1	1,956	-0.05%
2020/08/12	1	84.20	1	81.00	83.00	0	1,953	0.00%
2020/08/11	1	79.70	6	82.20	78.90	-5	1,939	-0.26%
2020/08/07	4	87.90	3	86.63	86.00	1	1,915	0.05%
2020/08/06	3	88.33	2	91.00	88.60	1	1,898	0.05%
2020/08/05	3	88.37	3	88.77	89.30	0	1,870	0.00%
2020/08/04	3	88.53	7	88.40	88.20	-4	1,849	-0.22%
2020/08/03	7	90.69	6	88.47	92.10	1	1,827	0.05%
2020/07/31	5	90.90	3	89.87	89.30	2	1,800	0.11%
2020/07/30	6	87.93	2	89.80	87.20	4	1,781	0.22%
2020/07/29	0	0.00	2	88.75	89.50	-2	1,740	-0.11%
2020/07/28	1	77.80	3	78.07	81.40	-2	1,707	-0.12%
2020/07/27	2	74.35	9	74.66	74.00	-7	1,686	-0.42%
2020/07/24	7	78.64	4	78.30	77.50	3	1,650	0.18%
2020/07/23	8	83.59	1	84.80	83.00	7	1,622	0.43%
2020/07/22	2	89.30	5	90.06	89.70	-3	1,585	-0.19%
2020/07/21	2	87.80	1	89.60	85.50	1	1,537	0.07%
2020/07/20	2	82.30	4	84.78	86.80	-2	1,497	-0.13%
2020/07/17	4	91.48	3	92.37	89.90	1	1,438	0.07%
2020/07/16	4	104.63	3	103.50	99.80	1	1,386	0.07%
2020/07/15	7	102.21	2	100.75	99.90	5	1,346	0.37%
2020/07/14	3	110.00	2	112.25	107.50	1	1,309	0.08%
2020/07/13	2	109.25	0	0.00	106.50	2	1,260	0.16%
2020/07/10	2	121.25	1	118.00	117.00	1	1,199	0.08%
2020/07/09	1	133.50	0	0.00	127.00	1	1,127	0.09%
2020/07/08	2	125.75	4	128.75	128.00	-2	1,041	-0.19%
2020/07/07	1	119.00	1	119.00	119.00	0	920	0.00%
2020/07/06	0	0.00	20	108.48	108.50	-20	828	-2.42%
2020/07/03	2	97.60	4	98.85	99.00	-2	759	-0.26%
2020/07/02	4	103.50	0	0.00	101.50	4	713	0.56%
2020/07/01	6	98.13	1	98.50	106.00	5	660	0.76%
2020/06/29	1	80.40	2	83.20	88.00	-1	501	-0.20%
2020/06/24	2	80.25	6	78.20	80.00	-4	433	-0.92%
2020/06/23	5	78.46	0	0.00	78.00	5	415	1.20%
2020/06/22	1	79.30	0	0.00	79.00	1	402	0.25%
2020/06/19	0	0.00	7	75.06	76.50	-7	382	-1.83%
2020/06/17	1	77.60	0	0.00	77.60	1	365	0.27%
2020/06/15	5	70.20	1	74.40	74.40	4	322	1.24%
2020/06/12	0	0.00	4	66.20	67.70	-4	301	-1.33%
2020/06/11	0	0.00	1	69.90	66.80	-1	294	-0.34%
2020/06/10	1	71.00	0	0.00	69.80	1	284	0.35%
2020/06/09	0	0.00	2	71.50	72.00	-2	276	-0.72%
2020/06/08	4	72.83	4	72.58	71.50	0	273	0.00%
2020/06/05	2	70.20	1	72.40	72.60	1	262	0.38%
2020/06/04	0	0.00	2	69.45	69.00	-2	257	-0.78%
2020/06/03	1	67.60	5	69.02	70.50	-4	244	-1.64%
2020/06/02	1	63.50	2	65.00	64.60	-1	226	-0.44%
2020/06/01	5	59.06	2	62.15	62.60	3	213	1.41%
2020/05/29	0	0.00	1	58.60	58.60	-1	202	-0.49%
2020/05/28	1	56.20	1	57.40	56.50	0	197	0.00%
2020/05/26	1	55.30	0	0.00	55.20	1	191	0.52%
2020/05/25	0	0.00	4	55.63	56.50	-4	187	-2.13%
2020/05/22	3	56.30	2	54.90	55.00	1	181	0.55%
2020/05/21	1	54.90	0	0.00	54.00	1	177	0.56%
2020/05/20	2	54.10	1	55.00	53.80	1	173	0.57%
2020/05/19	0	0.00	2	53.60	55.80	-2	168	-1.19%
2020/05/18	0	0.00	1	49.50	50.80	-1	160	-0.62%
2020/05/15	1	50.00	4	49.81	49.50	-3	160	-1.87%
2020/05/11	2	50.60	1	51.20	51.10	1	155	0.64%
2020/05/07	0	0.00	2	51.80	52.00	-2	151	-1.32%
2020/05/06	6	51.68	0	0.00	50.40	6	149	4.01%
2020/05/04	0	0.00	1	46.60	47.20	-1	145	-0.69%
2020/04/30	1	47.50	0	0.00	47.05	1	144	0.69%
2020/04/28	0	0.00	6	46.82	46.95	-6	144	-4.15%
2020/04/27	0	0.00	3	47.20	47.20	-3	146	-2.04%
2020/04/22	0	0.00	1	44.85	44.60	-1	143	-0.70%
2020/04/20	4	47.76	1	46.90	46.85	3	143	2.10%
2020/04/17	4	46.95	1	49.00	49.05	3	147	2.04%
2020/04/16	3	43.43	0	0.00	44.85	3	141	2.12%
2020/04/15	1	40.80	8	40.66	40.80	-7	141	-4.93%
2020/04/10	2	42.10	0	0.00	42.00	2	140	1.43%
2020/04/09	0	0.00	2	40.25	40.70	-2	142	-1.41%
2020/04/06	0	0.00	1	39.60	39.60	-1	152	-0.66%
2020/03/31	1	38.20	0	0.00	37.90	1	153	0.65%
2020/03/30	6	37.34	0	0.00	37.60	6	153	3.91%
2020/03/27	1	38.70	1	40.55	38.80	0	152	0.00%
2020/03/25	2	36.75	2	37.10	36.95	0	150	0.00%
2020/03/23	1	35.20	0	0.00	35.10	1	147	0.68%
2020/03/16	0	0.00	1	45.50	44.50	-1	140	-0.71%
2020/03/13	1	45.10	0	0.00	45.45	1	139	0.72%
2020/03/12	1	50.40	1	51.00	50.00	0	137	0.00%
2020/03/10	1	56.40	1	57.60	57.00	0	133	0.00%
2020/02/27	1	54.00	1	55.20	53.60	0	123	0.00%
2020/02/18	1	52.80	0	0.00	52.00	1	127	0.79%
2020/02/14	0	0.00	1	53.70	53.70	-1	127	-0.78%
2020/02/10	0	0.00	1	52.30	51.50	-1	124	-0.80%
2020/02/07	1	51.50	0	0.00	52.00	1	126	0.79%
2020/02/05	0	0.00	1	52.30	52.80	-1	130	-0.77%
2020/01/31	1	49.50	0	0.00	49.50	1	128	0.78%
2020/01/30	1	50.40	1	51.00	47.65	0	126	0.00%
2020/01/13	0	0.00	1	53.70	55.30	-1	122	-0.81%
2020/01/10	1	51.70	0	0.00	51.40	1	120	0.83%
2020/01/09	1	55.50	1	56.30	53.80	0	118	0.00%
2020/01/03	1	58.00	0	0.00	57.50	1	114	0.87%
2020/01/02	0	0.00	1	58.40	58.30	-1	113	-0.88%
2019/12/31	1	58.20	0	0.00	58.30	1	112	0.89%
2019/12/26	1	62.00	0	0.00	62.00	1	102	0.97%
2019/12/24	1	62.30	0	0.00	62.60	1	106	0.94%
2019/12/23	1	62.00	1	62.60	63.00	0	108	0.00%
2019/12/10	1	60.20	0	0.00	60.40	1	129	0.77%
2019/12/06	1	61.10	0	0.00	60.90	1	128	0.78%
2019/12/04	1	61.00	0	0.00	61.20	1	128	0.78%
2019/11/25	1	63.10	0	0.00	62.60	1	136	0.73%
2019/11/22	0	0.00	1	63.70	64.00	-1	136	-0.73%
2019/11/18	0	0.00	1	61.70	63.00	-1	149	-0.67%
2019/11/15	1	60.10	0	0.00	60.30	1	148	0.68%
2019/11/11	1	60.40	0	0.00	60.30	1	151	0.66%
2019/11/05	1	61.80	0	0.00	62.00	1	160	0.62%
2019/11/04	1	64.00	0	0.00	63.00	1	163	0.61%
2019/11/01	0	0.00	1	62.60	63.00	-1	163	-0.61%
2019/10/22	1	60.80	0	0.00	61.00	1	190	0.52%
2019/10/18	1	58.50	1	59.60	60.60	0	207	0.00%
2019/10/14	1	61.30	0	0.00	60.60	1	247	0.40%
2019/10/08	1	62.60	0	0.00	61.60	1	251	0.40%
2019/09/27	1	61.60	0	0.00	60.90	1	265	0.38%
2019/09/25	1	62.10	0	0.00	62.20	1	284	0.35%
2019/09/24	1	65.00	0	0.00	64.70	1	280	0.36%
2019/09/23	0	0.00	1	66.40	65.70	-1	280	-0.36%
2019/09/20	1	65.60	0	0.00	66.00	1	278	0.36%
2019/09/18	1	67.70	1	68.30	68.30	0	280	0.00%
2019/08/30	1	70.00	0	0.00	70.00	1	289	0.35%
2019/08/26	2	71.50	1	72.50	70.80	1	284	0.35%
2019/08/21	1	71.20	0	0.00	71.40	1	297	0.34%
2019/08/13	0	0.00	1	72.00	71.10	-1	343	-0.29%
2019/08/12	2	70.50	0	0.00	70.30	2	344	0.58%
2019/08/01	0	0.00	2	75.00	75.10	-2	366	-0.55%
2019/07/25	0	0.00	1	79.40	79.50	-1	361	-0.28%
2019/07/24	2	80.00	6	80.20	80.10	-4	368	-1.09%
2019/07/19	6	84.85	0	0.00	84.80	6	361	1.66%
2019/07/18	0	0.00	1	83.60	84.60	-1	359	-0.28%
2019/07/16	1	82.90	0	0.00	82.80	1	335	0.30%
2019/07/08	0	0.00	1	81.00	80.60	-1	441	-0.23%
2019/07/02	2	81.10	1	78.70	81.40	1	442	0.23%
2019/06/19	0	0.00	2	72.50	72.60	-2	477	-0.42%
2019/06/06	0	0.00	1	71.30	71.20	-1	537	-0.19%
2019/06/05	1	73.20	0	0.00	73.10	1	537	0.19%
2019/05/31	0	0.00	6	73.93	74.50	-6	555	-1.08%
2019/05/28	1	74.50	1	74.30	73.90	0	571	0.00%
2019/05/24	1	81.50	0	0.00	81.60	1	570	0.18%
2019/05/23	0	0.00	2	77.40	77.60	-2	588	-0.34%
2019/05/22	0	0.00	1	78.20	78.50	-1	595	-0.17%
2019/05/21	2	79.30	0	0.00	78.00	2	600	0.33%
2019/05/20	1	76.90	0	0.00	76.80	1	602	0.17%
2019/05/17	0	0.00	2	72.90	72.40	-2	611	-0.33%
2019/05/16	1	72.20	0	0.00	72.20	1	629	0.16%
2019/04/23	4	89.00	0	0.00	88.40	4	644	0.62%
2019/04/19	0	0.00	2	87.60	87.00	-2	652	-0.31%
2019/04/18	1	88.50	1	88.70	87.60	0	658	0.00%
2019/04/17	0	0.00	2	90.30	90.30	-2	648	-0.31%
2019/04/16	1	89.60	0	0.00	89.60	1	641	0.16%
2019/04/15	2	90.05	0	0.00	90.10	2	630	0.32%
2019/04/12	5	91.48	0	0.00	96.30	5	602	0.83%
2019/04/11	1	88.80	0	0.00	87.60	1	548	0.18%
2019/04/08	1	85.60	0	0.00	85.80	1	532	0.19%
2019/04/03	1	86.50	0	0.00	87.20	1	528	0.19%
2019/03/29	0	0.00	5	87.08	87.00	-5	513	-0.97%
2019/03/27	0	0.00	1	90.60	90.00	-1	495	-0.20%
2019/03/13	1	88.80	0	0.00	88.30	1	420	0.24%
2019/03/08	2	86.20	0	0.00	85.70	2	382	0.52%
2019/03/05	3	88.30	0	0.00	88.30	3	362	0.83%
2019/03/04	4	88.10	0	0.00	87.10	4	354	1.13%
2019/02/25	3	87.13	0	0.00	87.00	3	334	0.90%
2019/02/22	0	0.00	1	94.00	89.90	-1	318	-0.31%
2019/02/21	3	85.00	0	0.00	86.10	3	290	1.03%
2019/02/20	2	84.30	0	0.00	84.60	2	280	0.71%
2019/02/18	5	89.32	1	86.70	88.00	4	255	1.56%
2019/02/14	2	88.10	36	88.10	88.10	-34	209	-16.24%
2019/01/18	2	60.60	0	0.00	61.20	2	121	1.65%
2019/01/11	0	0.00	1	72.00	70.00	-1	111	-0.90%
2019/01/10	0	0.00	3	68.60	69.50	-3	100	-2.99%
2019/01/04	0	0.00	1	62.20	62.20	-1	85	-1.17%
2018/12/28	1	56.40	0	0.00	56.90	1	96	1.03%
2018/12/20	1	59.50	0	0.00	59.60	1	126	0.79%
2018/12/19	0	0.00	1	62.00	60.50	-1	128	-0.78%
2018/12/14	3	60.50	0	0.00	61.80	3	146	2.05%
2018/12/03	1	64.50	0	0.00	63.80	1	221	0.45%
2018/11/09	2	60.35	0	0.00	60.10	2	252	0.79%
2018/10/17	0	0.00	1	70.30	68.60	-1	485	-0.21%
2018/10/16	1	67.50	0	0.00	69.40	1	509	0.20%
2018/09/27	0	0.00	1	81.00	79.00	-1	668	-0.15%
2018/09/26	0	0.00	1	79.30	79.00	-1	674	-0.15%
2018/09/19	0	0.00	2	84.40	84.30	-2	736	-0.27%
2018/09/18	2	87.35	2	87.00	87.00	0	732	0.00%
2018/09/17	1	89.00	0	0.00	90.30	1	724	0.14%
2018/09/14	0	0.00	1	89.70	89.00	-1	710	-0.14%
2018/09/13	1	85.50	0	0.00	85.50	1	687	0.15%
2018/09/12	0	0.00	1	78.60	77.80	-1	670	-0.15%
2018/08/07	0	0.00	1	84.00	84.80	-1	616	-0.16%
2018/08/06	0	0.00	3	84.43	84.00	-3	605	-0.50%
2018/08/02	2	91.40	0	0.00	92.60	2	563	0.35%
2018/08/01	1	92.80	0	0.00	93.10	1	551	0.18%
2018/07/31	0	0.00	1	94.40	92.80	-1	534	-0.19%
2018/07/30	16	92.04	0	0.00	92.80	16	521	3.07%
2018/07/26	7	89.77	1	88.70	91.00	6	469	1.28%
2018/07/20	1	77.50	0	0.00	83.70	1	384	0.26%
2018/07/19	5	76.70	0	0.00	76.10	5	357	1.40%
2018/07/18	5	75.80	0	0.00	76.20	5	336	1.49%
2018/07/17	5	69.54	1	69.30	69.30	4	303	1.32%
2018/07/13	2	69.50	1	69.00	69.30	1	264	0.38%
2018/07/12	1	61.50	0	0.00	63.20	1	230	0.43%
2018/07/06	0	0.00	2	56.90	57.00	-2	198	-1.01%
2018/07/05	0	0.00	1	58.00	58.00	-1	190	-0.52%
2018/07/02	3	58.70	0	0.00	58.90	3	158	1.89%
2018/06/29	1	59.20	0	0.00	58.20	1	133	0.75%