達邦蛋白 (6578)-元大-嘉義券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	28.40	0	0.00	28.35	2	1,752	0.11%
2024/04/30	0	0.00	1	27.85	27.60	-1	1,724	-0.06%
2024/04/29	0	0.00	1	28.30	28.10	-1	1,721	-0.06%
2024/04/26	0	0.00	2	28.53	28.55	-2	1,701	-0.12%
2024/04/25	1	30.40	7	29.10	29.40	-6	1,694	-0.35%
2024/04/24	2	30.00	1	30.35	30.00	1	1,663	0.06%
2024/04/23	5	30.06	4	30.53	30.00	1	1,645	0.06%
2024/04/19	2	29.30	0	0.00	29.05	2	1,539	0.13%
2024/04/18	3	30.00	6	29.35	29.50	-3	1,523	-0.20%
2024/04/17	4	28.35	0	0.00	29.95	4	1,501	0.27%
2024/04/16	6	27.80	9	27.60	27.75	-3	1,478	-0.20%
2024/04/15	1	28.15	0	0.00	28.15	1	1,471	0.07%
2024/04/11	1	27.70	0	0.00	27.80	1	1,457	0.07%
2024/04/09	4	30.45	4	29.05	28.50	0	1,405	0.00%
2024/04/08	1	30.30	1	29.88	31.00	0	1,304	0.00%
2024/04/03	2	28.50	25.1	29.00	28.20	-23.1	1,189	-1.94%
2024/04/01	2.1	26.86	1	27.80	27.80	1.1	1,068	0.10%
2024/03/29	10	24.92	1	26.20	25.30	9	986	0.91%
2024/03/25	0	0.00	1	23.90	23.70	-1	907	-0.11%
2024/03/19	0	0.00	4	24.00	23.85	-4	900	-0.44%
2024/03/18	4	24.20	0	0.00	24.30	4	891	0.45%
2024/03/15	0	0.00	12	23.73	23.60	-12	884	-1.36%
2024/03/13	1	24.00	0	0.00	24.00	1	888	0.11%
2024/03/07	0	0.00	1	24.30	24.25	-1	836	-0.12%
2024/03/05	12	24.43	0	0.00	24.35	12	839	1.43%
2024/03/04	1	24.20	0	0.00	24.45	1	846	0.12%
2024/02/29	0	0.00	1	24.15	24.15	-1	891	-0.11%
2024/02/23	2	22.35	0	0.00	22.85	2	988	0.20%
2024/02/22	0	0.00	5	22.80	22.20	-5	947	-0.53%
2024/02/21	0	0.00	7	23.15	23.05	-7	915	-0.76%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	12	21.68	0	0.00	22.85	12	756	1.59%
2024/02/16	0	0.00	3	21.10	20.80	-3	741	-0.40%
2024/02/01	1	20.90	0	0.00	20.80	1	762	0.13%
2024/01/23	1	21.40	0	0.00	21.35	1	758	0.13%
2024/01/19	0	0.00	1	21.50	21.50	-1	747	-0.13%
2024/01/10	1	19.85	0	0.00	20.10	1	706	0.14%
2024/01/08	0	0.00	17	20.64	20.50	-17	695	-2.44%
2024/01/03	1	21.35	0	0.00	21.25	1	680	0.15%
2024/01/02	5	21.50	0	0.00	21.35	5	672	0.74%
2023/12/29	12	21.08	0	0.00	20.95	12	657	1.82%
2023/12/28	1	20.60	0	0.00	20.70	1	641	0.16%
2023/12/27	0	0.00	5	20.65	20.65	-5	638	-0.78%
2023/12/26	0	0.00	5	20.97	21.00	-5	634	-0.79%
2023/12/25	5	21.05	0	0.00	21.00	5	630	0.79%
2023/12/18	0	0.00	3	19.95	20.20	-3	600	-0.50%
2023/12/12	0	0.00	10	20.40	20.30	-10	580	-1.72%
2023/12/11	0	0.00	1	21.20	20.80	-1	572	-0.17%
2023/12/08	11	21.14	0	0.00	20.90	11	565	1.94%
2023/12/04	0.2	20.73	0	0.00	20.70	0.2	531	0.04%
2023/12/01	0.3	20.23	0	20.55	20.45	0.3	524	0.05%
2023/11/30	1.1	20.92	0	0.00	20.75	1.1	505	0.22%
2023/11/29	2	22.00	0	0.00	21.80	2	484	0.41%
2023/11/28	0.4	21.85	0	0.00	21.85	0.4	460	0.08%
2023/11/27	0	0.00	0	21.00	21.30	0	418	0.00%
2023/11/24	0	0.00	6	22.01	20.55	-6	365	-1.64%
2023/11/23	6	21.43	0	0.00	20.90	6	246	2.43%
2023/11/22	0	0.00	1	20.00	19.50	-1	185	-0.54%
2023/11/21	1	19.45	0	0.00	19.20	1	169	0.59%
2023/11/15	0	0.00	0.5	19.47	19.10	-0.5	148	-0.36%
2023/11/14	0	0.00	1.1	19.15	19.20	-1.1	124	-0.85%
2023/11/09	0	0.00	1	17.80	17.70	-1	94	-1.06%
2023/10/04	0	0.00	2	17.15	17.30	-2	136	-1.47%
2023/09/15	0	17.00	0	0.00	17.05	0	189	0.02%
2023/09/08	0	17.20	0	0.00	17.05	0	202	0.01%
2023/08/07	1	17.10	0	0.00	17.10	1	254	0.39%
2023/07/27	0	0.00	0	18.80	17.60	0	267	0.00%
2023/07/26	0.4	18.02	4	18.25	17.85	-3.6	269	-1.34%
2023/07/25	0	0.00	6	18.25	18.35	-6	267	-2.24%
2023/07/21	6	18.80	0	0.00	18.50	6	268	2.24%
2023/07/12	0.1	18.05	0	0.00	18.15	0.1	324	0.03%
2023/07/07	0.1	18.35	0	0.00	18.40	0.1	385	0.03%
2023/07/06	0.1	18.40	0	0.00	18.45	0.1	505	0.02%
2023/07/04	0.1	18.50	0	0.00	18.50	0.1	625	0.02%
2023/06/29	0.4	19.45	0	19.45	18.65	0.4	625	0.06%
2023/06/20	0	0.00	0	18.95	18.50	0	611	0.00%
2023/06/14	0	0.00	0	18.35	18.35	0	632	0.00%
2023/06/12	0	0.00	0	18.95	18.25	0	635	0.00%
2023/06/07	0	0.00	1	18.60	18.50	-1	715	-0.14%
2023/06/06	10	18.68	10	18.76	18.50	0	716	0.00%
2023/05/24	0	0.00	5	18.50	18.50	-5	865	-0.58%
2023/05/11	0.1	17.74	0	0.00	17.40	0.1	871	0.01%
2023/05/10	0.1	17.95	0	0.00	17.90	0.1	868	0.01%
2023/05/09	0.1	18.00	0	0.00	17.90	0.1	868	0.01%
2023/05/05	0	0.00	6	18.17	18.05	-6	863	-0.69%
2023/05/02	2	18.65	0	0.00	18.65	2	860	0.23%
2023/04/25	0.1	18.20	0	0.00	18.20	0.1	861	0.01%
2023/04/24	0	0.00	0	19.55	18.70	0	860	0.00%
2023/04/21	0.1	18.45	20	18.59	18.30	-19.9	857	-2.32%
2023/04/20	5	18.75	10	18.74	18.55	-5	853	-0.59%
2023/04/19	20	19.63	0	19.50	19.20	20	846	2.36%
2023/04/18	0	19.50	0	19.45	19.15	0	851	0.00%
2023/04/17	0	0.00	12	19.55	19.25	-12	844	-1.42%
2023/04/14	1	18.95	20	19.02	18.95	-19	823	-2.31%
2023/04/13	43.1	19.05	21	19.00	18.95	22.1	827	2.67%
2023/04/12	21.1	19.16	20	19.03	19.45	1.1	825	0.13%
2023/04/11	15	20.81	4	20.05	19.65	11	872	1.26%
2023/04/10	0	0.00	0	20.90	20.90	0	789	0.00%
2023/04/07	6	18.97	5	18.92	19.00	1	807	0.13%
2023/03/31	0	0.00	1	17.70	17.35	-1	891	-0.11%
2023/03/28	1	17.25	0	0.00	17.50	1	885	0.11%
2023/03/24	0	0.00	3	17.90	17.70	-3	880	-0.34%
2023/03/23	0	0.00	5	18.09	18.05	-5	878	-0.57%
2023/03/21	1	17.35	1	17.50	17.35	0	859	0.00%
2023/03/17	1	17.15	0	0.00	17.05	1	849	0.12%
2023/03/13	6	16.80	0	0.00	17.00	6	825	0.73%
2023/03/10	30	18.17	15	17.99	17.50	15	810	1.85%
2023/03/08	1	17.35	0	0.00	17.50	1	744	0.13%
2023/03/07	0	0.00	1	17.70	17.55	-1	741	-0.13%
2023/03/03	3	17.80	0	0.00	17.45	3	730	0.41%
2023/03/02	0	0.00	6	18.00	18.00	-6	708	-0.85%
2023/02/06	0	0.00	1	16.35	16.10	-1	632	-0.16%
2023/01/31	0.1	16.10	0	0.00	16.00	0.1	686	0.01%
2023/01/30	0	16.37	0	0.00	15.50	0	681	0.00%
2023/01/16	1	15.70	0	0.00	15.70	1	682	0.15%
2023/01/13	0	0.00	6	15.85	15.80	-6	680	-0.88%
2023/01/11	6	16.03	5	15.80	15.95	1	669	0.15%
2023/01/06	0	0.00	8	16.15	16.10	-8	661	-1.21%
2023/01/04	8	15.88	0	0.00	15.65	8	643	1.24%
2022/12/30	1	16.00	0	0.00	16.10	1	628	0.16%
2022/12/29	1	16.20	0	0.00	16.60	1	610	0.16%
2022/12/28	4	16.91	0	0.00	15.90	4	526	0.76%
2022/12/27	12	17.59	12	17.48	17.15	0	490	0.00%
2022/12/26	20	17.70	21	17.90	18.45	-1	419	-0.24%
2022/12/23	1	16.80	2	16.80	16.80	-1	297	-0.34%
2022/12/01	0	0.00	1	16.30	16.10	-1	297	-0.34%
2022/11/23	0	0.00	2	16.40	16.20	-2	322	-0.62%
2022/11/16	0	0.00	0.5	15.55	15.95	-0.5	391	-0.11%
2022/11/14	1	15.40	0	0.00	15.55	1	400	0.25%
2022/11/11	4	16.24	0	0.00	15.75	4	398	1.00%
2022/11/10	3	16.30	3	16.48	16.30	0	402	0.00%
2022/11/08	1	17.10	0	0.00	16.80	1	418	0.24%
2022/11/07	0	0.00	3	17.00	17.15	-3	410	-0.73%
2022/11/01	0	0.00	18	15.92	16.10	-18	358	-5.01%
2022/10/28	0.5	15.10	0	0.00	15.10	0.5	316	0.14%
2022/10/17	1	13.05	0	0.00	13.40	1	313	0.32%
2022/10/13	2	13.35	0	0.00	13.00	2	320	0.62%
2022/10/11	2	14.00	0	0.00	13.80	2	334	0.60%
2022/09/30	2	14.05	0	0.00	14.00	2	363	0.55%
2022/09/28	1	14.40	0	0.00	14.25	1	364	0.27%
2022/09/27	0	0.00	6	14.70	14.95	-6	363	-1.65%
2022/09/26	4	15.30	0	0.00	15.10	4	364	1.10%
2022/09/23	6	16.10	0	0.00	16.00	6	364	1.64%
2022/09/16	0	0.00	1	16.65	16.60	-1	419	-0.24%
2022/09/06	3	16.55	0	0.00	16.60	3	472	0.64%
2022/08/30	0	0.00	7	17.00	16.80	-7	504	-1.39%
2022/08/29	1	16.70	0	0.00	16.75	1	513	0.19%
2022/08/23	1	17.30	2	17.65	18.05	-1	550	-0.18%
2022/08/19	0	0.00	4	17.60	17.60	-4	584	-0.68%
2022/08/17	0	0.00	4	17.45	17.45	-4	729	-0.55%
2022/08/16	0	0.00	4	17.50	17.10	-4	803	-0.50%
2022/08/05	0	0.00	5	16.70	16.70	-5	1,555	-0.32%
2022/08/04	3	16.05	0	0.00	16.35	3	2,044	0.15%
2022/08/03	3	16.60	0	0.00	16.50	3	2,260	0.13%
2022/08/02	6	16.96	0	0.00	16.75	6	2,525	0.24%
2022/07/28	5	16.85	0	0.00	16.85	5	2,817	0.18%
2022/07/26	0	0.00	2	17.13	16.85	-2	2,828	-0.07%
2022/07/25	1	17.20	0	0.00	17.20	1	2,834	0.04%
2022/07/19	0	0.00	1	17.50	17.45	-1	2,893	-0.03%
2022/07/13	1	17.00	0	0.00	16.95	1	3,119	0.03%
2022/07/12	1	16.80	0	0.00	16.25	1	3,332	0.03%
2022/07/11	3	18.20	0	0.00	17.85	3	3,468	0.09%
2022/07/08	1	17.50	1	18.00	17.45	0	3,538	0.00%
2022/07/06	1	17.35	0	0.00	17.05	1	3,702	0.03%
2022/06/30	0	0.00	1	17.60	17.60	-1	3,709	-0.03%
2022/06/28	1	18.60	0	0.00	18.60	1	3,695	0.03%
2022/06/24	0	0.00	4	17.94	18.00	-4	3,649	-0.11%
2022/06/22	1	17.70	0	0.00	17.80	1	3,637	0.03%
2022/06/20	2	18.45	3	18.60	17.75	-1	3,617	-0.03%
2022/06/16	2	19.13	0	0.00	18.95	2	3,595	0.06%
2022/06/15	0	0.00	4	20.11	19.80	-4	3,583	-0.11%
2022/06/14	1	19.95	1	19.55	19.90	0	3,578	0.00%
2022/06/13	1	20.45	0	0.00	20.15	1	3,559	0.03%
2022/06/09	0	0.00	2	22.05	21.95	-2	3,538	-0.06%
2022/06/08	0	0.00	1	21.75	21.75	-1	3,531	-0.03%
2022/06/07	1	22.60	0	0.00	22.30	1	3,518	0.03%
2022/06/06	10	22.47	1	22.05	22.75	9	3,502	0.26%
2022/06/02	0	0.00	1	21.55	21.45	-1	3,472	-0.03%
2022/05/31	2	23.90	2	23.30	23.05	0	3,415	0.00%
2022/05/30	1	23.55	1	23.80	23.55	0	3,401	0.00%
2022/05/26	1	23.95	0	0.00	24.30	1	3,346	0.03%
2022/05/25	7	24.39	9	24.42	24.30	-2	3,299	-0.06%
2022/05/24	1	23.85	12	23.62	24.00	-11	3,193	-0.34%
2022/05/23	38	23.00	35	23.02	22.90	3	3,108	0.10%
2022/05/20	15	24.68	2	24.38	23.50	13	3,061	0.42%
2022/05/19	9	24.54	11	25.18	24.35	-2	3,006	-0.07%
2022/05/18	0	0.00	1	24.25	24.00	-1	2,844	-0.04%
2022/05/17	7	24.14	3	24.48	24.30	4	2,744	0.15%
2022/05/16	5	23.05	5	22.80	22.90	0	2,547	0.00%
2022/05/13	5	24.64	6.2	23.93	22.85	-1.2	2,480	-0.05%
2022/05/12	93	25.26	93	25.45	25.00	0	2,321	0.00%
2022/05/11	5.2	24.38	6	24.63	25.15	-0.8	1,830	-0.04%
2022/05/10	29	24.63	18	23.63	22.90	11	1,611	0.68%
2022/05/09	12	24.63	13	25.00	25.30	-1	1,343	-0.07%
2022/05/06	1	23.00	2.3	22.67	23.00	-1.3	1,198	-0.11%
2022/05/05	3	21.28	0	0.00	20.95	3	1,088	0.28%
2022/05/04	0	0.00	1	20.15	20.10	-1	1,045	-0.10%
2022/05/03	0	0.00	1	21.50	21.25	-1	1,038	-0.10%
2022/04/28	1	22.05	0	0.00	21.90	1	1,025	0.10%
2022/04/27	4	20.40	4	20.63	21.10	0	1,007	0.00%
2022/04/26	2	20.20	1	20.85	20.30	1	991	0.10%
2022/04/25	0	0.00	1	22.70	21.25	-1	974	-0.10%
2022/04/21	0	0.00	0.5	25.00	25.50	-0.5	921	-0.05%
2022/04/20	1.5	26.18	5	26.18	25.90	-3.5	901	-0.39%
2022/04/19	28	27.74	6	25.96	25.55	22	865	2.54%
2022/04/18	2	25.00	5.6	25.31	26.75	-3.6	707	-0.51%
2022/04/15	12	24.09	5	24.10	24.35	7	491	1.42%
2022/04/14	1	20.50	0	0.00	22.15	1	345	0.29%
2022/04/13	1	20.80	2	20.00	20.15	-1	263	-0.38%
2022/04/12	1	20.60	10.5	20.70	20.70	-9.5	198	-4.81%
2022/04/11	1	18.85	2	18.85	18.85	-1	97	-1.02%
2022/03/30	1	16.70	0	0.00	16.70	1	72	1.38%
2022/03/14	0	0.00	0.2	16.20	16.25	-0.2	81	-0.25%
2022/03/07	0	0.00	0.1	16.45	16.50	-0.1	91	-0.11%
2022/02/07	0	0.00	1	16.40	16.60	-1	110	-0.91%
2022/01/26	1	16.60	0	0.00	16.60	1	110	0.90%
2022/01/25	0	0.00	1	16.65	16.50	-1	109	-0.91%
2022/01/11	1	17.70	0	0.00	17.70	1	107	0.93%
2021/12/09	0	0.00	1	18.75	18.55	-1	79	-1.25%
2021/12/07	0.2	18.60	0	0.00	18.75	0.2	76	0.26%
2021/12/01	1	18.05	0	0.00	18.30	1	70	1.43%
2021/11/23	1	17.80	0	0.00	17.70	1	52	1.91%
2021/11/04	1	17.20	0	0.00	17.20	1	42	2.34%
2021/10/07	0	0.00	0.2	17.50	17.55	-0.2	38	-0.52%
2021/07/20	1	19.80	0	0.00	19.90	1	81	1.22%
2021/07/12	1	19.95	0	0.00	20.00	1	91	1.09%
2021/06/28	1	20.20	0	0.00	20.55	1	96	1.04%
2021/05/07	2	21.65	2	21.70	21.65	0	138	0.00%
2021/05/06	2	22.15	0	0.00	22.25	2	131	1.52%
2021/04/27	1	22.30	0	0.00	22.25	1	121	0.82%
2021/03/11	1	21.90	0	0.00	22.10	1	138	0.72%
2021/03/10	0	0.00	2	23.20	23.10	-2	133	-1.50%
2021/01/20	0	0.00	1	20.65	20.65	-1	133	-0.75%
2021/01/07	2	21.80	0	0.00	21.70	2	118	1.69%
2021/01/06	0	0.00	2	21.95	21.85	-2	116	-1.71%
2021/01/05	1	22.55	0	0.00	22.30	1	112	0.89%
2021/01/04	1	22.45	0	0.00	22.60	1	108	0.92%
2020/12/03	1	19.25	0	0.00	19.20	1	50	1.99%
2020/12/01	0	0.00	1	19.30	19.15	-1	50	-1.99%
2020/11/20	0	0.00	1	19.40	19.25	-1	45	-2.20%
2020/11/13	2	19.50	0	0.00	19.35	2	44	4.47%
2020/11/03	1	19.70	1	19.00	18.80	0	32	0.00%
2020/07/07	0	0.00	2	19.45	19.80	-2	72	-2.75%
2020/07/06	0	0.00	1	20.40	20.25	-1	72	-1.39%
2020/06/23	0	0.00	5	20.41	20.40	-5	74	-6.67%
2020/06/17	6	20.55	0	0.00	20.60	6	75	7.99%
2020/05/06	0	0.00	1	20.90	20.70	-1	78	-1.28%
2020/04/30	0	0.00	1	20.00	20.20	-1	79	-1.27%
2020/04/22	0	0.00	1	18.90	19.10	-1	79	-1.25%
2020/04/14	0	0.00	1	19.90	19.90	-1	78	-1.27%
2020/04/07	1	20.80	0	0.00	20.95	1	74	1.35%
2020/03/17	0	0.00	10	17.00	17.45	-10	64	-15.50%
2020/03/09	1	23.10	0	0.00	23.10	1	64	1.56%
2020/03/03	0	0.00	3	22.30	22.30	-3	62	-4.83%
2020/02/27	0	0.00	3	24.65	23.80	-3	58	-5.13%
2020/02/24	3	21.20	0	0.00	21.25	3	46	6.42%
2019/12/16	0	0.00	4	23.35	23.40	-4	57	-6.94%
2019/12/05	8	23.84	0	0.00	23.60	8	66	12.01%
2019/12/03	1	23.50	1	23.40	23.35	0	64	0.00%
2019/11/11	1	23.00	0	0.00	23.00	1	64	1.54%
2019/11/08	1	24.45	1	24.20	24.20	0	61	0.00%
2019/11/07	1	24.50	0	0.00	24.35	1	61	1.63%
2019/08/13	0	0.00	1	25.95	25.85	-1	75	-1.32%
2019/08/08	0	0.00	2	25.90	25.90	-2	76	-2.63%
2019/08/06	0	0.00	2	25.60	25.80	-2	77	-2.59%
2019/07/30	2	26.40	0	0.00	26.35	2	80	2.47%
2019/07/22	0.1	26.20	0	0.00	26.40	0.1	81	0.15%
2019/07/17	0	0.00	2	26.90	26.80	-2	85	-2.35%
2019/07/11	0.1	27.00	0	0.00	26.95	0.1	107	0.11%
2019/07/10	0.1	27.05	0	0.00	27.05	0.1	108	0.12%
2019/07/08	2	27.28	0	0.00	27.20	2	107	1.87%
2019/07/03	1	26.75	0	0.00	26.60	1	111	0.90%
2019/05/30	1	26.60	0	0.00	26.60	1	136	0.73%
2019/05/22	0	0.00	10	27.65	27.25	-10	148	-6.73%
2019/05/15	1	27.50	0	0.00	27.40	1	150	0.66%
2019/05/13	7	26.50	0	0.00	26.50	7	156	4.46%
2019/05/10	3	26.50	0	0.00	26.55	3	159	1.88%
2019/05/09	5	26.65	0	0.00	26.55	5	160	3.12%
2019/04/24	0.1	27.50	2	27.85	27.50	-1.9	213	-0.88%
2019/04/23	0	0.00	1	27.85	28.10	-1	218	-0.46%
2019/04/22	14	28.89	0	0.00	29.00	14	219	6.39%
2019/04/09	1	27.75	0.1	27.70	27.70	0.9	273	0.32%
2019/03/29	0	0.00	1	26.80	26.85	-1	265	-0.38%
2019/03/26	0.1	26.95	0	0.00	26.80	0.1	265	0.04%
2019/03/18	0	0.00	1	28.45	29.00	-1	258	-0.39%
2019/03/08	0	0.00	2	26.75	26.75	-2	255	-0.78%
2019/03/07	1	26.95	0	0.00	26.60	1	256	0.39%
2019/03/04	1	26.85	0	0.00	26.90	1	256	0.39%
2019/02/21	0	0.00	2	29.10	28.60	-2	269	-0.74%
2019/02/20	0	0.00	2	28.35	28.50	-2	269	-0.74%
2019/02/14	2	28.13	1	28.20	28.20	1	267	0.37%
2019/02/13	0	0.00	5	28.10	28.00	-5	268	-1.86%
2019/02/12	2	29.20	0	0.00	28.30	2	266	0.75%
2019/01/30	3	28.35	0	0.00	28.35	3	264	1.13%
2019/01/25	0	0.00	1	28.50	28.30	-1	264	-0.38%
2019/01/23	1	30.50	0	0.00	30.45	1	258	0.39%
2019/01/21	0	0.00	2	27.30	27.30	-2	256	-0.78%
2019/01/17	2	27.58	0	0.00	27.30	2	281	0.71%
2019/01/15	1	28.30	0	0.00	28.30	1	295	0.34%
2019/01/14	3	29.52	0	0.00	29.55	3	301	1.00%
2019/01/11	0	0.00	4	30.60	30.65	-4	303	-1.32%
2019/01/10	0	0.00	1	29.30	29.20	-1	286	-0.35%
2019/01/09	2	28.20	2	27.68	27.75	0	281	0.00%
2019/01/07	0	0.00	1	29.20	29.25	-1	286	-0.35%
2019/01/04	1	26.60	0	0.00	26.60	1	282	0.35%
2018/12/26	0	0.00	2	22.85	22.75	-2	402	-0.50%
2018/12/24	1	23.50	0	0.00	23.75	1	428	0.23%
2018/12/17	1	24.10	0	0.00	24.00	1	494	0.20%
2018/11/28	2	25.70	0	0.00	25.50	2	508	0.39%
2018/11/26	1	26.10	0	0.00	25.90	1	508	0.20%
2018/11/23	1	25.80	0	0.00	25.70	1	507	0.20%
2018/11/22	0	0.00	1	26.30	27.00	-1	503	-0.20%
2018/11/21	1	25.30	0	0.00	25.40	1	495	0.20%
2018/11/20	0	0.00	1	26.55	25.80	-1	493	-0.20%
2018/11/19	0	0.00	3	23.95	25.70	-3	485	-0.62%
2018/11/14	1	23.85	0	0.00	23.65	1	478	0.21%
2018/11/13	0	0.00	1	23.50	23.35	-1	478	-0.21%
2018/11/09	2	25.10	0	0.00	24.85	2	472	0.42%
2018/11/08	2	25.10	4	25.43	25.25	-2	472	-0.42%
2018/11/07	2	25.10	0	0.00	25.10	2	470	0.43%
2018/11/05	2	25.40	0	0.00	25.35	2	466	0.43%
2018/11/01	0	0.00	2	25.00	25.60	-2	460	-0.43%
2018/10/30	1	24.65	0	0.00	24.65	1	450	0.22%
2018/10/29	1	26.05	2	26.10	25.95	-1	441	-0.23%
2018/10/26	3	29.10	3	28.80	28.80	0	429	0.00%
2018/10/22	0	0.00	7	31.85	32.50	-7	374	-1.87%
2018/10/19	7	29.04	8	30.64	31.00	-1	362	-0.28%
2018/10/18	0	0.00	6	30.10	30.00	-6	354	-1.69%
2018/10/17	10	29.20	1	30.30	29.35	9	350	2.57%
2018/10/16	5	29.38	0	0.00	29.60	5	344	1.45%
2018/10/15	0	0.00	4	31.00	32.00	-4	337	-1.18%
2018/10/12	4	26.75	4	30.34	31.55	0	324	0.00%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	4	32.51	0	0.00	31.85	4	303	1.32%
2018/09/28	3	26.45	1	26.45	26.45	2	116	1.72%
2018/09/20	0	0.00	20	22.64	22.75	-20	80	-24.98%
2018/09/19	20	24.08	0	0.00	23.20	20	73	27.30%