申豐 (6582)-元大-嘉義券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
53張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	51.30	51.30	-2	68	-2.91%
2024/03/18	0	0.00	0.3	48.10	48.10	-0.3	65	-0.52%
2023/12/29	0	0.00	1	55.50	55.80	-1	80	-1.25%
2023/12/28	1	56.30	0	0.00	56.00	1	79	1.25%
2023/11/28	0	0.00	1	56.00	56.10	-1	58	-1.70%
2023/11/27	1	52.10	0	0.00	56.30	1	52	1.89%
2023/08/30	0	0.00	0	49.40	49.00	0	67	-0.03%
2023/08/23	0	49.00	0	0.00	48.90	0	66	0.03%
2023/07/13	0	57.50	0	0.00	57.20	0	75	0.04%
2023/05/25	0	58.30	0	0.00	57.80	0	142	0.02%
2023/05/11	0	56.20	0	0.00	55.50	0	176	0.02%
2023/04/27	0	0.00	0.1	59.10	59.60	-0.1	200	-0.04%
2023/04/25	1	61.70	0	0.00	59.90	1	198	0.50%
2023/04/19	0	62.00	0	0.00	61.30	0	194	0.02%
2023/04/18	0	62.80	0	0.00	62.50	0	196	0.01%
2023/04/14	1	62.60	0	0.00	62.90	1	198	0.50%
2023/04/06	0	61.10	0	0.00	60.30	0	216	0.01%
2023/03/17	0	60.71	0	0.00	60.70	0	255	0.01%
2023/03/13	0	0.00	0.3	61.00	61.70	-0.3	257	-0.10%
2023/03/09	0	63.00	0	0.00	62.50	0	258	0.01%
2023/03/07	0	0.00	0	64.50	63.70	0	260	-0.01%
2023/03/06	0	64.10	0	0.00	63.70	0	267	0.01%
2023/02/24	0	64.00	0	0.00	63.90	0	274	0.01%
2023/02/23	0	67.00	0	0.00	65.70	0	267	0.01%
2023/02/22	0	0.00	0	66.75	67.80	0	251	-0.01%
2023/02/13	0	62.00	0	0.00	60.90	0	240	0.01%
2023/02/02	0	0.00	0	62.00	61.70	0	224	-0.01%
2023/02/01	0	61.50	0	0.00	62.00	0	221	0.00%
2023/01/13	0	0.00	0.1	58.70	58.60	-0.1	218	-0.06%
2022/12/29	0	58.90	0	61.00	58.00	0	234	0.00%
2022/12/27	0	61.00	0	0.00	60.60	0	233	0.01%
2022/12/26	0	0.00	0	63.00	61.20	0	229	-0.01%
2022/12/21	0	59.00	0	0.00	57.70	0	216	0.00%
2022/12/13	0	0.00	0	58.50	58.70	0	195	-0.01%
2022/12/09	0	56.70	0	0.00	56.70	0	198	0.01%
2022/12/02	0.1	59.60	0	0.00	59.10	0.1	198	0.07%
2022/11/30	0	0.00	0	58.03	58.90	0	194	-0.01%
2022/11/29	0	57.00	0	0.00	57.20	0	195	0.01%
2022/11/25	0	0.00	0.2	59.92	59.70	-0.2	188	-0.09%
2022/11/24	0	0.00	0	55.80	55.60	0	176	-0.01%
2022/11/22	0	54.30	0	0.00	53.80	0	182	0.01%
2022/11/21	0	54.30	0	55.50	54.20	0	186	0.00%
2022/11/15	0.1	56.10	0	57.00	56.10	0.1	223	0.05%
2022/11/11	0	0.00	0.2	55.44	55.10	-0.2	231	-0.07%
2022/11/10	0	55.00	0	0.00	55.00	0	234	0.01%
2022/11/09	0	0.00	0	55.80	56.50	0	238	-0.01%
2022/11/07	0	0.00	0	54.10	53.40	0	243	0.00%
2022/11/03	0.1	52.40	0	0.00	52.40	0.1	243	0.02%
2022/11/02	0.1	52.60	0	0.00	52.40	0.1	246	0.04%
2022/10/27	0	0.00	4	52.30	52.50	-4	254	-1.58%
2022/10/25	0	50.50	0	0.00	50.10	0	263	0.01%
2022/10/21	0	49.80	0	0.00	50.30	0	262	0.00%
2022/10/19	0	0.00	1.5	53.06	52.00	-1.5	257	-0.59%
2022/10/18	0	0.00	1	51.23	52.80	-1	255	-0.40%
2022/10/14	0	0.00	1	50.60	50.10	-1	253	-0.39%
2022/10/13	0	49.80	0	0.00	48.05	0	253	0.00%
2022/10/11	1	49.41	0	0.00	48.85	1	256	0.40%
2022/10/07	1	52.10	0	0.00	52.00	1	251	0.40%
2022/10/05	0	0.00	10	54.03	54.80	-10	255	-3.92%
2022/10/04	0	0.00	0	53.90	53.40	0	254	0.00%
2022/09/30	0	52.20	0	53.50	53.80	0	261	0.00%
2022/09/29	0	52.20	0	53.30	53.50	0	261	-0.01%
2022/09/28	0	52.20	0	0.00	51.00	0	258	0.01%
2022/09/27	0	55.10	0	0.00	54.50	0	257	0.01%
2022/09/26	2	56.50	0	0.00	55.00	2	259	0.78%
2022/09/22	0	0.00	3	59.50	59.40	-3	263	-1.14%
2022/09/21	0	59.75	0	0.00	58.80	0	262	0.01%
2022/09/20	0.1	61.23	0	0.00	60.30	0.1	259	0.02%
2022/09/19	0	62.00	0	0.00	61.70	0	258	0.01%
2022/09/07	1.1	63.14	0	0.00	62.80	1.1	260	0.41%
2022/09/06	0	64.90	0	0.00	64.70	0	259	0.01%
2022/09/05	1	65.14	0	0.00	65.10	1	259	0.40%
2022/09/02	1	67.60	0	0.00	67.30	1	258	0.39%
2022/09/01	0	68.70	0	0.00	68.40	0	258	0.01%
2022/08/31	1	69.90	0	70.20	70.00	1	255	0.39%
2022/08/29	1	68.81	0	0.00	68.60	1	252	0.40%
2022/08/25	5	72.78	0	0.00	72.90	5	244	2.05%
2022/08/24	0	0.00	0	93.50	90.90	0	227	0.00%
2022/08/22	0.2	90.60	13	89.90	90.00	-12.8	212	-6.03%
2022/08/19	0	0.00	0	91.30	91.60	0	205	-0.01%
2022/08/15	0	0.00	0	88.10	89.50	0	186	-0.01%
2022/08/12	0	0.00	0	84.90	85.50	0	180	-0.01%
2022/08/09	0	0.00	0	82.30	82.90	0	177	-0.01%
2022/08/05	0	0.00	0	79.80	80.00	0	181	-0.01%
2022/08/02	0	79.70	0	0.00	76.90	0	188	0.01%
2022/07/29	0	0.00	1	81.80	83.50	-1	207	-0.48%
2022/07/22	0	0.00	1	83.20	83.50	-1	227	-0.44%
2022/07/21	0	0.00	0	83.90	83.50	0	232	-0.01%
2022/07/20	0	82.70	0	0.00	81.50	0	237	0.01%
2022/07/19	0	0.00	0	84.20	83.60	0	238	-0.01%
2022/07/18	0	0.00	0	79.90	80.80	0	238	-0.01%
2022/07/14	0	0.00	1	75.44	77.80	-1	243	-0.42%
2022/07/13	0	0.00	0	75.00	75.20	0	247	-0.01%
2022/07/12	1	74.49	0	0.00	72.80	1	250	0.42%
2022/07/11	0.1	78.59	0	0.00	76.80	0.1	251	0.02%
2022/07/06	0	82.60	0	0.00	81.90	0	276	0.01%
2022/07/05	0	0.00	0	84.60	85.50	0	287	0.00%
2022/07/01	0	82.56	0	0.00	79.20	0	294	0.01%
2022/06/30	3	85.51	0	0.00	84.70	3	293	1.04%
2022/06/20	0	90.05	0	0.00	88.00	0	306	0.01%
2022/06/17	0	92.70	0	0.00	92.00	0	302	0.01%
2022/06/14	1	93.51	0	0.00	95.00	1	301	0.34%
2022/06/13	0	96.10	0	0.00	95.80	0	301	0.01%
2022/06/10	0	99.90	0	0.00	99.30	0	300	0.00%
2022/06/08	0	102.00	0	0.00	101.50	0	302	0.01%
2022/06/06	0	100.00	0	0.00	100.50	0	310	0.00%
2022/06/01	0	0.00	3	98.60	101.00	-3	314	-0.95%
2022/05/31	1	97.60	0	0.00	98.20	1	312	0.32%
2022/05/30	2	98.29	1	98.00	98.00	1	314	0.33%
2022/05/24	0	95.00	0	0.00	93.60	0	324	0.00%
2022/05/23	0	96.90	0	0.00	96.90	0	326	0.00%
2022/05/19	0	96.65	0	0.00	96.60	0	333	0.00%
2022/05/18	0	99.00	0	0.00	98.50	0	331	0.01%
2022/05/17	0	98.00	0	0.00	97.60	0	329	0.01%
2022/05/12	0	94.53	0	0.00	92.00	0	322	0.01%
2022/05/10	0	96.00	0	0.00	98.10	0	318	0.00%
2022/05/09	2	99.29	0	0.00	97.30	2	313	0.64%
2022/05/06	0	0.00	0	105.50	108.00	0	286	-0.01%
2022/05/03	0	103.00	0	0.00	102.50	0	275	0.00%
2022/04/27	1.7	104.12	1	104.00	104.50	0.7	264	0.26%
2022/04/26	2	110.25	0	0.00	109.00	2	259	0.77%
2022/04/18	0	112.50	0	0.00	111.50	0	249	0.00%
2022/04/15	1	114.00	0	0.00	114.00	1	251	0.40%
2022/04/14	0	118.00	0	0.00	118.00	0	250	0.00%
2022/04/13	14	119.54	14	116.61	119.50	0	251	0.00%
2022/04/11	1	114.04	0	0.00	112.00	1	221	0.46%
2022/04/07	3	122.17	0	0.00	119.00	3	206	1.45%
2022/04/06	1.2	127.21	0	0.00	126.00	1.2	199	0.58%
2022/03/28	1	131.50	0	0.00	131.00	1	191	0.52%
2022/03/25	2	135.00	0	0.00	133.50	2	189	1.06%
2022/03/24	1	137.50	0	0.00	137.50	1	187	0.53%
2022/03/21	0	0.00	0.2	144.93	142.00	-0.2	189	-0.08%
2022/03/18	0	0.00	0.1	142.00	142.50	-0.1	197	-0.05%
2022/03/16	0	0.00	0.1	141.50	140.00	-0.1	228	-0.03%
2022/03/15	4	141.50	0	0.00	141.00	4	227	1.76%
2022/03/09	0	0.00	4	142.63	143.00	-4	233	-1.71%
2022/03/08	0	0.00	0	141.00	140.00	0	227	0.00%
2022/03/07	0	145.00	0.1	144.50	144.50	-0.1	228	-0.04%
2022/03/04	0	148.50	0	0.00	147.50	0	230	0.00%
2022/03/02	1	146.03	0	0.00	148.00	1	268	0.39%
2022/03/01	1.1	146.51	0	0.00	147.00	1.1	268	0.39%
2022/02/23	1.1	139.08	0	0.00	139.50	1.1	270	0.39%
2022/02/22	1.1	142.08	0	0.00	141.50	1.1	270	0.39%
2022/02/21	1	146.05	0	0.00	146.50	1	268	0.39%
2022/02/15	0.1	150.50	0	0.00	149.50	0.1	282	0.02%
2022/02/14	1	150.50	0	0.00	151.00	1	283	0.35%
2022/02/10	0	153.50	0	0.00	153.50	0	289	0.01%
2022/01/26	0	0.00	2	149.50	149.00	-2	313	-0.64%
2022/01/21	0	151.50	0	0.00	151.50	0	324	0.01%
2022/01/19	1	156.50	0.1	157.00	155.00	0.9	326	0.28%
2022/01/17	0	0.00	1	156.00	156.50	-1	327	-0.31%
2022/01/13	0	153.50	0	0.00	157.00	0	331	0.01%
2022/01/12	0.1	153.00	0	0.00	151.00	0.1	329	0.03%
2022/01/11	0.4	158.00	0	0.00	152.00	0.4	328	0.12%
2021/12/28	0	162.00	0	0.00	162.00	0	328	0.01%
2021/12/17	0.1	161.33	0	0.00	161.00	0.1	357	0.02%
2021/12/16	0	159.67	0	0.00	159.00	0	355	0.00%
2021/12/14	0	156.00	0	0.00	155.00	0	382	0.01%
2021/12/13	1	162.53	0	0.00	161.00	1	382	0.27%
2021/12/08	0	181.00	0	0.00	178.50	0	367	0.00%
2021/12/07	2	179.50	0	0.00	180.00	2	366	0.55%
2021/12/02	0	185.00	0	0.00	182.50	0	362	0.00%
2021/11/26	1.1	183.46	1	182.50	182.50	0.1	343	0.03%
2021/11/24	0	178.00	0	0.00	179.00	0	326	0.01%
2021/11/23	1	184.00	1	181.50	181.50	0	330	0.01%
2021/11/19	0	175.00	0	0.00	173.00	0	324	0.01%
2021/11/16	0	175.00	0	0.00	174.50	0	330	0.01%
2021/10/05	1	181.00	2	178.00	184.50	-1	484	-0.21%
2021/09/24	0	0.00	2	202.50	200.00	-2	525	-0.38%
2021/09/16	1	216.50	0	0.00	212.00	1	645	0.15%
2021/09/15	1	212.00	1	214.00	218.00	0	725	0.00%
2021/09/09	1	206.50	1	209.50	208.00	0	769	0.00%
2021/09/06	0	0.00	2	212.25	210.00	-2	850	-0.24%
2021/09/01	0	0.00	1	215.00	218.00	-1	905	-0.11%
2021/08/16	0	0.00	1	217.00	217.00	-1	1,188	-0.08%
2021/08/12	1	235.00	0	0.00	241.00	1	1,225	0.08%
2021/08/10	1	256.00	0	0.00	253.00	1	1,280	0.08%
2021/08/06	1	278.00	1	279.50	272.50	0	1,372	0.00%
2021/08/04	1	280.50	0	0.00	276.00	1	1,577	0.06%
2021/08/03	1	273.50	0	0.00	277.50	1	1,613	0.06%
2021/08/02	0	0.00	1	273.00	273.50	-1	1,643	-0.06%
2021/07/29	4	266.25	4	265.50	263.50	0	1,694	0.00%
2021/07/28	1	256.00	2	261.50	262.00	-1	1,713	-0.06%
2021/07/23	1	266.00	0	0.00	267.50	1	1,820	0.05%
2021/07/20	1	271.50	1	268.00	262.50	0	1,932	0.00%
2021/07/13	3	262.67	1	268.00	256.00	2	2,000	0.10%
2021/07/12	0	0.00	3	270.00	269.00	-3	2,004	-0.15%
2021/07/08	1	279.00	1	281.00	278.00	0	2,065	0.00%
2021/07/07	3	281.67	2	282.75	274.00	1	2,134	0.05%
2021/07/02	0	0.00	3	285.00	284.00	-3	2,106	-0.14%
2021/07/01	1	285.00	0	0.00	285.00	1	2,147	0.05%
2021/06/30	2	289.75	1	289.50	289.00	1	2,200	0.05%
2021/06/29	1	296.00	1	293.50	291.50	0	2,283	0.00%
2021/06/28	1	302.50	1	309.50	302.00	0	2,336	0.00%
2021/06/25	8	315.75	4	313.50	310.50	4	2,358	0.17%
2021/06/24	2	312.25	6	306.42	316.50	-4	2,347	-0.17%
2021/06/22	0	0.00	1	293.00	290.00	-1	2,319	-0.04%
2021/06/21	1	287.00	0	0.00	286.00	1	2,328	0.04%
2021/06/16	4	298.25	1	308.00	289.00	3	2,430	0.12%
2021/06/11	0	0.00	1	294.00	293.50	-1	2,408	-0.04%
2021/06/09	2	293.75	0	0.00	293.00	2	2,454	0.08%
2021/06/08	1	301.50	0	0.00	300.00	1	2,532	0.04%
2021/06/07	0	0.00	1	299.00	296.00	-1	2,567	-0.04%
2021/06/04	1	295.00	0	0.00	288.50	1	2,757	0.04%
2021/06/03	1	290.50	2	291.25	294.50	-1	2,821	-0.04%
2021/06/02	4	298.00	2	295.25	287.50	2	2,855	0.07%
2021/06/01	2	283.00	6	289.08	292.00	-4	2,813	-0.14%
2021/05/28	1	283.00	3	282.83	280.00	-2	2,783	-0.07%
2021/05/27	0	0.00	2	283.00	281.00	-2	2,767	-0.07%
2021/05/26	5	280.40	2	290.00	277.00	3	2,754	0.11%
2021/05/25	1	271.00	2	274.00	275.50	-1	2,724	-0.04%
2021/05/24	10	275.70	3	272.67	270.50	7	2,718	0.26%
2021/05/21	7	272.36	9	272.39	271.50	-2	2,702	-0.07%
2021/05/20	1	269.00	1	263.00	259.00	0	2,675	0.00%
2021/05/19	2	256.50	2	260.75	269.00	0	2,649	0.00%
2021/05/17	6	253.00	7	245.64	237.50	-1	2,595	-0.04%
2021/05/14	6	285.42	6	280.92	261.50	0	2,547	0.00%
2021/05/13	9	302.67	8	295.31	290.00	1	2,489	0.04%
2021/05/12	12	296.71	11	296.41	291.50	1	2,397	0.04%
2021/05/11	2	288.50	2	291.50	285.50	0	2,278	0.00%
2021/05/10	1	282.00	0	0.00	282.50	1	2,244	0.04%
2021/05/06	2	277.75	2	279.75	281.50	0	2,204	0.00%
2021/05/05	0	0.00	1	280.00	279.50	-1	2,187	-0.05%
2021/05/04	0	0.00	1	294.00	289.00	-1	2,205	-0.05%
2021/05/03	2	305.25	1	319.50	299.50	1	2,194	0.05%
2021/04/29	1	309.00	1	313.00	308.00	0	2,168	0.00%
2021/04/28	1	309.00	1	301.50	305.00	0	2,154	0.00%
2021/04/27	2	329.00	0	0.00	332.00	2	2,119	0.09%
2021/04/26	1	350.00	6	357.50	364.00	-5	2,073	-0.24%
2021/04/23	1	313.50	1	335.00	331.00	0	2,067	0.00%
2021/04/22	4	328.00	2	337.00	320.00	2	2,064	0.10%
2021/04/21	2	322.00	4	335.00	336.50	-2	2,046	-0.10%
2021/04/19	5	308.00	0	0.00	309.00	5	2,046	0.24%
2021/04/14	1	312.00	4	298.38	298.00	-3	1,986	-0.15%
2021/04/07	5	246.90	6	248.83	255.50	-1	1,888	-0.05%
2021/04/06	6	238.00	5	240.10	246.50	1	1,841	0.05%
2021/04/01	9	235.88	9	236.94	233.00	0	1,784	0.00%
2021/03/31	9	228.67	9	221.94	229.50	0	1,702	0.00%
2021/03/30	8	210.00	9	213.22	212.50	-1	1,634	-0.06%
2021/03/29	10	205.70	14	200.89	207.00	-4	1,624	-0.25%
2021/03/26	7	189.64	2	190.50	189.50	5	1,589	0.31%
2021/03/24	2	184.50	2	185.50	183.00	0	1,553	0.00%
2021/03/23	2	181.75	3	181.67	180.00	-1	1,527	-0.07%
2021/03/22	7	184.86	8	185.00	182.00	-1	1,503	-0.07%
2021/03/19	1	176.50	0	0.00	178.50	1	1,455	0.07%
2021/03/18	1	177.00	0	0.00	175.50	1	1,429	0.07%
2021/03/17	2	173.75	2	174.25	175.50	0	1,410	0.00%
2021/03/16	3	172.00	3.1	173.68	172.50	-0.1	1,406	-0.01%
2021/03/15	0	0.00	1	170.50	167.00	-1	1,362	-0.07%
2021/03/12	6	174.75	1	178.50	172.00	5	1,346	0.37%
2021/03/11	5	167.50	6	168.33	172.50	-1	1,258	-0.08%
2021/03/10	14	173.93	14	172.75	171.50	0	1,195	0.00%
2021/03/09	0	0.00	2	155.05	166.00	-2	975	-0.21%
2021/03/08	0	0.00	1	150.00	151.00	-1	912	-0.11%
2021/03/04	0	145.00	0	0.00	144.00	0	870	0.00%
2021/03/02	0	0.00	1	143.50	141.00	-1	873	-0.11%
2021/02/22	1	139.50	0	0.00	140.00	1	993	0.10%
2021/02/19	1	136.00	0	0.00	136.00	1	1,011	0.10%
2021/02/17	0	0.00	0.1	133.00	130.00	-0.1	1,087	-0.01%
2021/01/27	1	147.50	1	146.00	145.50	0	1,316	0.00%
2021/01/26	5	155.70	4	152.00	148.00	1	1,350	0.07%
2021/01/21	0	0.00	1	150.50	148.00	-1	1,487	-0.07%
2021/01/20	0	0.00	1	144.50	148.00	-1	1,497	-0.07%
2021/01/15	0.1	144.50	0	0.00	140.50	0.1	1,619	0.01%
2021/01/14	0	0.00	2	150.00	147.50	-2	1,660	-0.12%
2021/01/13	1	148.00	0	0.00	148.00	1	1,773	0.06%
2021/01/12	1	150.00	5	152.00	152.00	-4	1,854	-0.22%
2021/01/11	0	0.00	1	151.00	147.50	-1	1,833	-0.05%
2021/01/07	0	0.00	2	143.00	145.00	-2	1,848	-0.11%
2021/01/06	0.1	145.00	1	145.00	142.50	-0.9	1,878	-0.05%
2021/01/05	2	146.00	0	0.00	145.00	2	1,891	0.11%
2021/01/04	0.1	148.50	0	0.00	148.00	0.1	1,899	0.00%
2020/12/31	1	149.50	1	150.50	148.50	0	1,908	0.00%
2020/12/29	1	149.44	1	147.50	146.50	0	1,924	0.00%
2020/12/28	1	147.00	2	148.00	149.00	-1	1,974	-0.05%
2020/12/25	5	147.05	1	146.00	146.00	4	1,993	0.20%
2020/12/23	1	158.50	0	0.00	155.50	1	2,000	0.05%
2020/12/22	4	158.38	3	160.50	165.00	1	1,975	0.05%
2020/12/18	3	158.50	3	154.00	158.00	0	1,925	0.00%
2020/12/14	0	148.00	0	0.00	147.50	0	1,930	0.00%
2020/12/11	0	151.00	0	0.00	150.00	0	1,925	0.00%
2020/12/10	0.1	154.00	1	160.00	152.50	-1	1,918	-0.05%
2020/12/08	1	154.50	6	157.58	157.00	-5	1,936	-0.26%
2020/12/07	0.1	154.00	0	0.00	153.00	0.1	1,938	0.00%
2020/12/03	0.1	154.50	0	0.00	155.00	0.1	1,940	0.00%
2020/12/02	4.1	153.04	0	0.00	154.50	4.1	1,937	0.21%
2020/12/01	0.1	156.00	0	0.00	156.50	0.1	1,941	0.00%
2020/11/30	0	0.00	1	159.00	158.50	-1	1,946	-0.05%
2020/11/26	1	157.00	1	157.00	158.00	0	2,050	0.00%
2020/11/25	2.2	156.70	2	161.50	158.00	0.2	2,051	0.01%
2020/11/24	1.1	158.95	0	0.00	157.50	1.1	2,036	0.05%
2020/11/23	1	165.50	1	171.50	165.00	0	1,994	0.00%
2020/11/20	1	171.00	0	0.00	175.00	1	1,974	0.05%
2020/11/19	2	171.00	2	173.00	170.50	0	1,970	0.00%
2020/11/17	4	169.88	4	173.25	167.00	0	1,968	0.00%
2020/11/13	7.1	179.93	7	180.43	179.00	0.1	1,951	0.00%
2020/11/12	2.3	181.15	1	178.50	178.00	1.3	1,918	0.07%
2020/11/11	3	191.33	0	0.00	184.00	3	1,912	0.16%
2020/11/10	2	205.50	0	0.00	204.00	2	1,879	0.11%
2020/11/09	2	224.75	2	226.50	226.50	0	1,867	0.00%
2020/11/06	1	215.00	1	215.50	215.50	0	1,885	0.00%
2020/11/05	2	218.00	3	218.17	217.50	-1	1,885	-0.05%
2020/11/04	2	217.25	2	216.25	214.50	0	1,889	0.00%
2020/11/03	5	216.10	5	217.40	220.00	0	1,885	0.00%
2020/11/02	4	223.13	9	217.44	209.00	-5	1,924	-0.26%
2020/10/30	8	232.75	8	234.31	231.50	0	1,892	0.00%
2020/10/29	4	221.38	4	225.88	229.50	0	1,834	0.00%
2020/10/28	2	216.50	2	218.25	216.50	0	1,787	0.00%
2020/10/27	5	218.80	2	214.25	214.50	3	1,762	0.17%
2020/10/26	12	219.33	9	221.50	213.50	3	1,723	0.17%
2020/10/23	3	205.83	3	208.67	210.00	0	1,673	0.00%
2020/10/22	1	205.00	1	203.50	207.00	0	1,661	0.00%
2020/10/21	3	200.00	3	204.33	210.00	0	1,615	0.00%
2020/10/20	6	185.33	6	185.67	195.00	0	1,515	0.00%
2020/10/15	2	172.50	0	0.00	172.00	2	1,518	0.13%
2020/10/14	2	179.50	4	182.00	178.00	-2	1,542	-0.13%
2020/10/13	2	178.50	2	180.00	176.00	0	1,563	0.00%
2020/10/07	1	180.00	3	180.50	184.00	-2	1,720	-0.12%
2020/09/18	0	0.00	2	168.00	175.50	-2	1,766	-0.11%
2020/09/17	2	166.75	0	0.00	165.50	2	1,758	0.11%
2020/09/15	1	162.50	1	164.50	163.50	0	1,749	0.00%
2020/09/14	1	162.00	1	163.50	163.50	0	1,766	0.00%
2020/09/11	0	0.00	1	168.50	159.00	-1	1,777	-0.06%
2020/09/10	1	175.00	1	173.00	173.00	0	1,760	0.00%
2020/09/07	5	176.50	0	0.00	172.00	5	1,747	0.29%
2020/09/04	4	178.50	4	180.13	177.50	0	1,763	0.00%
2020/09/03	3	178.50	3	178.00	179.00	0	1,771	0.00%
2020/09/02	3	181.00	6	183.42	177.00	-3	1,766	-0.17%
2020/09/01	4	178.38	5	178.00	185.50	-1	1,719	-0.06%
2020/08/27	1	170.00	3	167.83	167.00	-2	1,733	-0.12%
2020/08/26	1	176.00	0	0.00	173.00	1	1,757	0.06%
2020/08/25	0	0.00	1	166.50	167.50	-1	1,738	-0.06%
2020/08/24	1	171.00	1	170.00	170.00	0	1,736	0.00%
2020/08/21	3	172.67	1	173.00	173.00	2	1,734	0.12%
2020/08/20	2	162.50	2	166.00	167.00	0	1,733	0.00%
2020/08/19	3	170.67	3	164.50	164.50	0	1,756	0.00%
2020/08/18	0	0.00	1	167.00	171.50	-1	1,739	-0.06%
2020/08/17	2	168.50	1	165.00	167.50	1	1,744	0.06%
2020/08/14	1	158.50	2	160.50	163.50	-1	1,722	-0.06%
2020/08/13	1	158.50	1	162.00	158.50	0	1,720	0.00%
2020/08/12	1	165.00	1	167.00	161.50	0	1,726	0.00%
2020/08/06	5	158.40	3	159.00	161.50	2	1,799	0.11%
2020/08/05	0	0.00	1	155.00	155.00	-1	1,747	-0.06%
2020/08/03	1	139.00	0	0.00	136.50	1	1,730	0.06%
2020/07/24	0	0.00	3	134.50	134.00	-3	1,780	-0.17%
2020/07/23	1	140.00	0	0.00	144.00	1	1,774	0.06%
2020/07/22	3	144.00	6	145.17	140.00	-3	1,765	-0.17%
2020/07/21	1	142.50	0	0.00	135.50	1	1,738	0.06%
2020/07/17	11	129.55	10	128.00	128.00	1	1,705	0.06%
2020/07/16	0	0.00	2	131.75	134.50	-2	1,715	-0.12%
2020/07/14	6	141.33	1	146.50	133.00	5	1,652	0.30%
2020/07/13	2	138.00	3	141.50	141.50	-1	1,556	-0.06%
2020/07/10	2	134.00	8	132.19	129.00	-6	1,537	-0.39%
2020/07/09	7	131.50	3	133.00	133.00	4	1,493	0.27%
2020/07/08	0	0.00	2	121.00	121.00	-2	1,448	-0.14%
2020/07/06	0	0.00	1	111.50	113.50	-1	1,418	-0.07%
2020/07/03	1	112.50	0	0.00	108.50	1	1,399	0.07%
2020/06/19	6	115.83	6	109.50	109.50	0	1,386	0.00%
2020/06/17	0	0.00	1	105.50	106.50	-1	1,347	-0.07%
2020/06/11	1	101.00	1	100.50	100.50	0	1,333	0.00%
2020/06/10	2	106.50	0	0.00	105.00	2	1,319	0.15%
2020/06/08	6	117.50	7	113.50	112.50	-1	1,329	-0.08%
2020/06/05	2	115.50	1	115.00	113.50	1	1,314	0.08%
2020/06/04	1	111.50	1	112.00	112.00	0	1,297	0.00%
2020/06/03	19	115.29	19	111.29	110.50	0	1,311	0.00%
2020/06/02	0	0.00	2	108.00	113.50	-2	1,270	-0.16%
2020/05/29	2	104.00	1	103.50	103.00	1	1,239	0.08%
2020/05/28	2	102.50	1	106.00	102.50	1	1,234	0.08%
2020/05/27	2	103.50	1	108.00	101.50	1	1,227	0.08%
2020/05/26	3	112.67	2	109.25	109.00	1	1,199	0.08%
2020/05/25	0	0.00	1	115.50	115.50	-1	1,142	-0.09%
2020/05/22	0	0.00	17	113.24	115.00	-17	1,129	-1.51%
2020/05/21	1	114.00	1	113.50	113.50	0	1,113	0.00%
2020/05/20	1	109.00	1	108.50	108.00	0	1,092	0.00%
2020/05/19	1	108.50	1	115.50	108.50	0	1,085	0.00%
2020/05/18	6	110.50	2	111.00	113.00	4	1,062	0.38%
2020/05/15	1	107.50	1	110.00	107.50	0	1,024	0.00%
2020/05/14	3	111.67	5	113.30	108.00	-2	998	-0.20%
2020/05/13	5	111.00	5	109.00	111.00	0	897	0.00%
2020/05/12	18	105.25	5	100.60	101.00	13	869	1.50%
2020/05/11	0	0.00	3	105.50	105.50	-3	839	-0.36%
2020/05/08	5	117.00	0	0.00	117.00	5	805	0.62%
2020/05/07	5	104.60	2	105.75	106.50	3	796	0.38%
2020/05/06	3	95.63	2	97.00	97.00	1	736	0.14%
2020/04/27	0	0.00	1	91.90	89.50	-1	692	-0.14%
2020/04/24	1	91.60	0	0.00	92.10	1	674	0.15%
2020/04/17	0	0.00	2	80.00	78.00	-2	496	-0.40%
2020/04/14	0	0.00	2	76.60	76.40	-2	474	-0.42%
2020/04/09	2	79.00	0	0.00	79.00	2	451	0.44%
2020/04/07	0	0.00	1	76.10	76.10	-1	435	-0.23%
2020/04/06	1	74.70	0	0.00	75.40	1	427	0.23%
2020/03/17	0	0.00	1	71.10	73.70	-1	332	-0.30%
2020/03/13	0	0.00	1	71.40	72.00	-1	315	-0.32%
2020/03/11	0	0.00	1	75.30	75.80	-1	266	-0.38%
2020/03/10	1	76.00	7	74.83	74.60	-6	261	-2.29%
2020/03/05	0	0.00	1	74.10	74.50	-1	214	-0.47%
2020/02/27	0	0.00	1	68.60	68.50	-1	186	-0.54%
2020/02/12	0	0.00	1	63.90	64.20	-1	151	-0.66%
2020/02/04	1	60.50	0	0.00	61.00	1	121	0.82%
2020/01/31	2	63.95	0	0.00	61.00	2	110	1.81%
2020/01/30	0	0.00	3	62.20	62.40	-3	88	-3.37%
2019/11/28	1	56.90	0	0.00	57.00	1	54	1.85%
2019/11/20	0	0.00	1	58.70	58.20	-1	48	-2.07%
2019/11/11	2	57.00	0	0.00	56.50	2	53	3.72%
2019/11/07	1	55.50	0	0.00	55.40	1	50	1.98%
2019/10/18	3	53.00	0	0.00	53.00	3	45	6.58%
2019/02/15	0	0.00	2	52.50	53.00	-2	23	-8.69%
2019/01/15	1	47.95	0	0.00	47.85	1	19	5.21%
2019/01/14	1	47.90	0	0.00	47.90	1	18	5.45%
2018/08/30	0	0.00	1	50.80	51.10	-1	59	-1.69%
2018/08/10	1	50.40	0	0.00	50.60	1	63	1.57%
2018/07/12	6	51.30	6	51.30	51.70	0	46	0.00%
2018/03/05	0	0.00	3	56.10	55.40	-3	50	-5.99%
2018/03/01	3	57.53	0	0.00	57.50	3	46	6.50%
2018/01/23	0	0.00	2	50.40	50.50	-2	37	-5.40%