普鴻 (6590)-元大-嘉義券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	91.00	90.00	0	82	0.00%
2024/04/26	0	0.00	0	91.00	89.40	0	82	-0.01%
2024/04/25	0	89.50	0	0.00	89.50	0	83	0.04%
2024/04/17	0	0.00	0	91.56	89.80	0	87	-0.03%
2024/04/16	0	90.08	0	0.00	88.00	0	87	0.03%
2024/04/15	0	0.00	1	91.21	91.10	-1	87	-1.16%
2024/04/12	0	91.10	0	0.00	90.80	0	87	0.01%
2024/04/11	1	91.40	0	0.00	91.10	1	90	1.11%
2024/03/21	0	0.00	2	98.15	98.10	-2	91	-2.19%
2024/03/20	2	102.00	0	0.00	102.00	2	89	2.24%
2024/03/15	0.1	101.98	0	0.00	102.50	0.1	85	0.07%
2024/03/04	0	0.00	0	104.25	104.00	0	73	-0.05%
2024/03/01	0	0.00	0.1	100.66	102.00	-0.1	68	-0.18%
2024/02/29	0.1	96.30	0	0.00	97.40	0.1	65	0.10%
2024/01/08	0	93.70	0	0.00	94.00	0	32	0.13%
2024/01/05	0.1	92.07	0	0.00	94.40	0.1	31	0.21%
2023/12/25	0	88.70	0	0.00	88.70	0	27	0.17%
2023/12/08	0	0.00	2	87.90	87.60	-2	21	-9.19%
2023/11/09	0	86.50	0	0.00	87.00	0	23	0.20%
2023/09/08	0	0.00	1	86.30	86.90	-1	70	-1.41%
2023/08/31	0	0.00	1	84.30	84.50	-1	103	-0.96%
2023/08/15	0	86.10	0	0.00	87.00	0	120	0.04%
2023/08/10	0	0.00	1	88.30	88.30	-1	125	-0.79%
2023/08/02	0	0.00	1	89.40	89.50	-1	145	-0.69%
2023/07/31	0	0.00	1	91.70	90.50	-1	161	-0.62%
2023/07/28	1	90.40	2	90.20	90.60	-1	166	-0.60%
2023/07/27	2	93.75	8	95.13	94.10	-6	173	-3.45%
2023/07/25	1	91.80	0	0.00	90.70	1	198	0.50%
2023/07/21	0	0.00	3	90.83	90.20	-3	208	-1.44%
2023/07/10	2	89.50	0	0.00	90.10	2	287	0.69%
2023/07/04	2	92.65	0	0.00	91.40	2	294	0.68%
2023/07/03	0	0.00	2	94.20	94.50	-2	293	-0.68%
2023/06/29	1	89.70	1	91.00	89.70	0	291	0.00%
2023/06/27	1	89.18	0	0.00	89.00	1	292	0.35%
2023/06/19	0	0.00	1	93.00	95.20	-1	298	-0.34%
2023/06/15	0.1	93.57	0	0.00	93.10	0.1	302	0.02%
2023/06/13	1	94.10	0	0.00	95.10	1	304	0.33%
2023/06/12	7	94.17	0	0.00	94.50	7	304	2.31%
2023/06/09	2	99.00	0	0.00	99.90	2	301	0.66%
2023/06/07	0	0.00	0.1	102.50	102.50	-0.1	298	-0.02%
2023/06/06	0	0.00	5	93.54	93.40	-5	288	-1.73%
2023/06/05	0	0.00	0	94.50	94.70	0	297	-0.01%
2023/05/24	0	89.10	0	0.00	90.10	0	300	0.01%
2023/05/18	0	0.00	0.1	98.68	94.70	-0.1	293	-0.02%
2023/05/16	0	0.00	1	88.50	88.10	-1	286	-0.35%
2023/05/12	1	89.40	0	0.00	91.00	1	282	0.35%
2023/05/11	0	92.30	0	0.00	89.00	0	278	0.02%
2023/05/04	0	101.25	0	0.00	100.50	0	241	0.02%
2023/05/03	0	102.50	0.1	102.50	105.00	-0.1	235	-0.03%
2023/05/02	0.1	101.50	0.1	108.50	107.00	0	226	0.02%
2023/04/21	3.1	90.92	0	0.00	90.20	3.1	171	1.79%
2023/04/19	0	0.00	0	107.50	104.00	0	150	-0.01%
2023/04/17	1	91.70	0.1	97.40	97.40	0.9	118	0.79%
2023/04/13	0.1	80.80	0	0.00	80.60	0.1	97	0.11%
2023/03/20	0	0.00	1	73.50	76.90	-1	65	-1.54%
2023/03/15	1	71.20	0	0.00	71.30	1	58	1.71%
2023/03/08	4	76.88	1	78.00	80.30	3	41	7.25%
2023/03/07	0	0.00	1	73.50	73.00	-1	29	-3.34%
2022/04/13	0	0.00	1	60.00	60.00	-1	12	-8.12%
2022/03/24	0	0.00	1	65.80	65.70	-1	12	-8.29%
2022/03/21	2	69.90	0	0.00	69.90	2	11	17.27%
2022/02/25	0	64.70	0	0.00	65.40	0	14	0.02%
2021/12/10	1	68.20	0	0.00	66.60	1	12	8.21%
2021/04/14	1	71.20	0	0.00	68.80	1	123	0.81%
2021/04/13	1	75.00	0	0.00	73.00	1	120	0.83%
2021/04/07	0	0.00	2	84.55	84.60	-2	112	-1.78%
2021/04/06	1	76.30	2	87.20	87.20	-1	107	-0.93%
2021/04/01	3	80.87	2	85.20	79.30	1	98	1.02%
2021/03/29	2	70.00	0	0.00	70.20	2	71	2.78%
2021/03/26	0	0.00	1	61.90	63.90	-1	62	-1.61%
2021/03/24	1	60.90	0	0.00	60.90	1	50	1.97%
2021/03/17	0	0.00	1	62.00	61.90	-1	44	-2.26%
2021/03/16	1	63.00	0	0.00	63.70	1	40	2.50%
2020/12/21	0	0.00	3	51.60	51.50	-3	15	-19.98%
2020/08/24	1	50.80	0	0.00	51.00	1	141	0.71%
2020/07/14	0	0.00	3	52.43	52.00	-3	149	-2.01%
2020/07/13	1	50.00	0	0.00	49.95	1	147	0.68%
2020/07/10	3	51.10	0	0.00	50.80	3	146	2.05%
2020/07/07	1	56.50	0	0.00	55.90	1	141	0.71%
2020/06/18	0	0.00	2	56.00	55.30	-2	118	-1.69%
2020/06/17	0	0.00	2	53.10	53.10	-2	116	-1.72%
2020/06/12	1	50.00	0	0.00	50.10	1	109	0.91%
2020/06/09	3	56.17	0	0.00	55.00	3	103	2.90%
2020/03/25	0	0.00	5	31.20	31.00	-5	18	-27.20%
2020/03/18	0.4	29.35	0	0.00	29.10	0.4	19	2.11%
2020/01/13	0	0.00	4	34.20	33.50	-4	20	-19.92%
2019/11/20	0	0.00	1	29.60	29.60	-1	14	-6.84%
2019/11/07	1	33.00	0	0.00	32.70	1	13	7.31%
2019/11/06	3	33.20	0	0.00	33.50	3	13	21.58%
2019/04/17	0	0.00	2	35.65	36.05	-2	119	-1.68%
2019/04/11	2	39.60	0	0.00	39.60	2	117	1.70%
2019/04/10	0	0.00	2	34.30	36.00	-2	116	-1.71%
2019/04/09	2	34.90	0	0.00	34.30	2	116	1.72%
2019/04/01	2	31.90	0	0.00	31.90	2	134	1.49%
2019/03/13	2	30.20	0	0.00	29.30	2	164	1.21%
2019/01/28	0	0.00	1	26.30	26.05	-1	133	-0.75%
2019/01/02	1	25.00	0	0.00	24.55	1	94	1.06%
2018/12/25	3	28.98	0	0.00	29.25	3	74	4.00%