奈米醫材 (6612)-元大-嘉義券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
137.0
漲跌
▼3.5
漲幅
-2.49%
成交量
270張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	142.00	137.00	-1	134	-0.74%
2024/04/24	0	0.00	1	143.00	140.50	-1	130	-0.77%
2024/04/23	1	144.50	0	0.00	144.00	1	125	0.79%
2024/04/19	2	146.50	2	139.25	137.50	0	93	0.00%
2024/04/12	0	0.00	1	133.50	133.00	-1	70	-1.42%
2024/04/10	0	0.00	2	129.00	129.00	-2	56	-3.54%
2024/04/02	0	116.50	0	0.00	116.50	0	54	0.01%
2024/01/30	0	0.00	1	118.00	120.00	-1	70	-1.42%
2024/01/24	0	0.00	1	115.00	116.00	-1	70	-1.42%
2024/01/04	2	119.50	0	0.00	119.00	2	77	2.57%
2023/12/14	0	127.50	0	0.00	127.00	0	90	0.01%
2023/11/28	1	130.50	0	0.00	132.00	1	90	1.10%
2023/11/27	0	0.00	1	136.00	132.50	-1	89	-1.12%
2023/11/15	0.8	128.50	0	0.00	127.50	0.8	84	0.98%
2023/11/09	1	130.00	0	0.00	130.00	1	84	1.18%
2023/11/08	0	0.00	0.1	132.50	131.50	-0.1	86	-0.12%
2023/10/30	2	129.50	0	0.00	129.00	2	102	1.94%
2023/10/26	0	131.50	0	0.00	129.00	0	103	0.03%
2023/10/13	0	0.00	0.1	140.73	139.50	-0.1	152	-0.07%
2023/09/14	1	129.00	0	0.00	130.50	1	178	0.56%
2023/09/05	1	133.50	0	0.00	133.50	1	203	0.49%
2023/08/31	1	131.50	0	0.00	132.50	1	223	0.45%
2023/08/22	1	126.50	0	0.00	130.50	1	271	0.37%
2023/08/16	1	133.50	0	0.00	135.50	1	334	0.30%
2023/08/14	0.1	127.00	0	0.00	126.50	0.1	345	0.01%
2023/08/04	0	133.00	0	0.00	133.50	0	412	0.00%
2023/08/02	2.1	133.48	0	0.00	130.00	2.1	456	0.46%
2023/08/01	0.1	140.00	0	0.00	137.50	0.1	469	0.01%
2023/07/31	0.1	141.00	0	0.00	138.50	0.1	548	0.01%
2023/07/27	0.1	143.50	0	0.00	141.50	0.1	593	0.01%
2023/07/26	4.1	142.13	0	0.00	142.00	4.1	619	0.66%
2023/07/25	0.1	147.50	0	0.00	146.50	0.1	631	0.02%
2023/07/24	0.1	148.00	0	0.00	145.50	0.1	635	0.02%
2023/07/20	0.2	153.00	0	0.00	148.50	0.2	642	0.03%
2023/07/19	1.2	147.65	1	148.50	152.00	0.2	641	0.02%
2023/07/13	0	139.50	0	0.00	138.00	0	830	0.00%
2023/07/10	0.1	146.50	0	0.00	145.00	0.1	887	0.01%
2023/07/06	1	166.50	1	161.50	161.50	0	883	0.00%
2023/06/02	0	0.00	1	164.00	164.00	-1	929	-0.11%
2023/05/31	0	0.00	3	163.00	164.50	-3	932	-0.32%
2023/05/29	1	166.00	0	0.00	167.00	1	941	0.11%
2023/05/25	0	0.00	0.2	176.00	171.00	-0.2	1,009	-0.02%
2023/05/24	2	176.50	0.2	172.00	175.00	1.8	1,011	0.18%
2023/05/23	2	178.00	1	175.50	175.00	1	1,008	0.10%
2023/05/18	2.1	164.98	2	161.50	161.50	0.1	985	0.01%
2023/05/17	0	0.00	1	164.00	163.50	-1	981	-0.10%
2023/05/16	1.1	163.27	1	162.00	160.50	0.1	975	0.01%
2023/05/15	0.1	158.50	0	0.00	159.00	0.1	970	0.01%
2023/05/12	1	172.00	1	169.50	169.50	0	959	0.00%
2023/05/11	0.1	175.50	0	0.00	172.00	0.1	953	0.01%
2023/05/10	1	184.00	0	0.00	179.50	1	942	0.11%
2023/05/09	1	187.50	0.1	187.00	182.00	0.9	930	0.10%
2023/05/05	1	191.50	1	186.00	185.00	0	878	0.00%
2023/05/04	1	178.50	1	184.50	184.50	0	822	0.00%
2023/05/03	1	166.00	2	171.50	168.00	-1	822	-0.12%
2023/05/02	2	165.50	3	165.67	169.50	-1	841	-0.12%
2023/04/28	1	162.00	0	0.00	160.50	1	861	0.12%
2023/04/25	1.1	159.09	1	157.00	155.50	0.1	872	0.01%
2023/04/21	3	167.83	3	161.17	158.50	0	855	0.00%
2023/04/20	1	168.00	0	0.00	169.00	1	831	0.12%
2023/04/19	4	167.88	5	171.50	178.50	-1	731	-0.14%
2023/04/18	1	150.50	3	155.67	162.50	-2	676	-0.30%
2023/04/17	1	150.00	0	0.00	148.00	1	657	0.15%
2023/04/14	0	0.00	1	149.50	145.00	-1	647	-0.15%
2023/04/13	1	144.00	0	0.00	150.00	1	608	0.16%
2023/03/13	0	0.00	0.1	129.00	127.00	-0.1	525	-0.01%
2023/03/09	0	0.00	1	134.00	137.00	-1	478	-0.21%
2023/03/07	1	143.50	0	0.00	140.50	1	461	0.22%
2023/03/06	0	0.00	1	140.00	142.00	-1	456	-0.22%
2023/03/03	1	141.50	1	142.00	142.00	0	451	0.00%
2023/03/01	1	140.00	0	0.00	137.50	1	430	0.23%
2023/02/24	2	143.00	2	151.25	142.50	0	420	0.00%
2023/02/21	1	126.50	0	0.00	126.00	1	317	0.32%
2023/02/17	1	134.50	1	133.50	132.00	0	302	0.00%
2023/02/16	1	136.00	6	135.00	137.00	-5	289	-1.73%
2023/02/15	0	0.00	3	130.50	130.50	-3	283	-1.06%
2023/02/13	2	129.50	0	0.00	127.50	2	279	0.72%
2023/02/10	7	135.00	0	0.00	131.00	7	274	2.55%
2023/02/09	0.1	142.00	0	0.00	141.50	0.1	265	0.02%
2023/02/06	0	0.00	1	126.00	128.00	-1	248	-0.40%
2023/02/03	2	125.50	2	127.25	126.00	0	244	0.00%
2023/01/31	2	120.50	2	114.50	120.00	0	185	0.00%
2023/01/30	1	115.00	1	116.50	117.00	0	145	0.00%
2023/01/17	2	105.25	2	108.00	109.00	0	98	0.00%
2022/12/26	0	0.00	1	81.40	82.40	-1	45	-2.21%
2022/12/12	1	80.50	0	0.00	81.40	1	48	2.06%
2022/12/09	1	83.20	0	0.00	83.80	1	47	2.10%
2022/11/30	0	0.00	0.3	82.80	83.30	-0.3	76	-0.42%
2022/11/16	0	80.90	0	0.00	80.50	0	82	0.00%
2022/08/10	0	0.00	1	77.40	77.70	-1	124	-0.81%
2022/07/27	1	75.00	0	0.00	75.40	1	124	0.80%
2022/07/01	0.1	73.70	0	0.00	73.30	0.1	193	0.06%
2022/04/25	0	0.00	1	84.00	83.30	-1	417	-0.24%
2022/04/22	1	88.00	0	0.00	88.20	1	446	0.22%
2022/04/15	1	95.00	2	92.90	92.80	-1	493	-0.20%
2022/04/14	1	93.00	0	0.00	92.40	1	484	0.21%
2022/03/23	0	0.00	1	90.60	89.10	-1	396	-0.25%
2022/03/14	1	81.90	2	81.85	84.20	-1	336	-0.30%
2022/03/10	0.2	79.50	11	82.00	79.70	-10.8	316	-3.42%
2022/03/07	2	78.25	0	0.00	72.00	2	292	0.68%
2021/12/22	0	0.00	1	68.40	67.10	-1	87	-1.14%
2021/12/20	0	0.00	8	73.76	72.70	-8	76	-10.43%
2021/12/17	1	73.00	0	0.00	74.10	1	50	1.97%
2021/12/16	1	67.40	0	0.00	67.40	1	22	4.42%
2021/12/13	0	0.00	1	61.20	61.20	-1	17	-5.76%
2021/07/30	1	62.60	0	0.00	63.00	1	36	2.77%
2021/06/23	6	65.00	0	0.00	65.00	6	103	5.81%
2021/06/10	0	0.00	1	64.30	65.50	-1	104	-0.96%
2021/06/08	1	65.90	0	0.00	65.90	1	104	0.96%
2021/05/12	0	0.00	11	67.71	66.50	-11	102	-10.77%
2021/05/11	0	0.00	10	68.30	69.10	-10	100	-9.97%
2021/04/26	0	0.00	4	71.50	71.50	-4	92	-4.31%
2021/04/23	0	0.00	6	70.55	70.80	-6	91	-6.56%
2021/04/16	0	0.00	1	75.40	76.00	-1	89	-1.11%
2021/04/13	2	71.90	0	0.00	72.50	2	79	2.52%
2021/04/12	0	0.00	3	67.77	71.60	-3	76	-3.94%
2021/04/09	3	68.83	0	0.00	68.00	3	74	4.05%
2021/04/08	0	0.00	1	69.50	69.20	-1	72	-1.37%
2021/04/06	1	70.00	0	0.00	72.90	1	68	1.46%
2021/02/18	0	0.00	1	60.10	61.60	-1	34	-2.93%
2021/02/01	1	60.80	0	0.00	60.60	1	33	2.97%
2020/12/22	0	0.00	2	61.90	60.80	-2	28	-7.05%
2020/12/09	2	60.70	0	0.00	61.60	2	48	4.11%
2020/10/28	0	0.00	1	60.00	60.00	-1	57	-1.74%
2020/10/14	1	61.10	0	0.00	61.40	1	63	1.58%
2020/10/07	0	0.00	1	62.80	62.80	-1	75	-1.33%
2020/09/30	1	61.70	0	0.00	62.20	1	92	1.08%
2020/09/29	0	0.00	1	61.70	63.00	-1	117	-0.85%
2020/09/28	1	62.60	0	0.00	62.20	1	120	0.83%
2020/09/24	0	0.00	1	65.00	64.60	-1	124	-0.80%
2020/09/23	0	0.00	1	71.00	66.00	-1	126	-0.79%
2020/09/22	1	64.80	0	0.00	69.30	1	114	0.87%
2020/09/08	1	64.90	0	0.00	66.60	1	139	0.72%
2020/08/31	0	0.00	1	66.60	66.50	-1	164	-0.61%
2020/08/26	1	68.50	0	0.00	68.50	1	169	0.59%
2020/08/24	0	0.00	1	67.30	67.10	-1	178	-0.56%
2020/08/20	0	0.00	7	65.01	63.80	-7	180	-3.88%
2020/08/13	0	0.00	1	67.80	67.40	-1	191	-0.52%
2020/07/29	1	69.20	0	0.00	69.10	1	250	0.40%
2020/07/15	0	0.00	1	73.90	73.80	-1	256	-0.39%
2020/07/14	1	75.90	2	74.90	74.80	-1	257	-0.39%
2020/07/13	0	0.00	10	78.80	78.30	-10	253	-3.94%
2020/07/10	0	0.00	11	78.79	79.90	-11	254	-4.32%
2020/07/09	1	80.30	1	80.70	80.00	0	250	0.00%
2020/07/08	4	79.25	7	81.43	82.30	-3	243	-1.23%
2020/07/06	2	76.30	0	0.00	77.00	2	232	0.86%
2020/07/03	0	0.00	1	75.60	75.00	-1	231	-0.43%
2020/06/29	1	74.50	0	0.00	74.00	1	232	0.43%
2020/06/23	0	0.00	1	74.30	75.10	-1	236	-0.42%
2020/06/22	2	76.25	0	0.00	75.40	2	236	0.85%
2020/06/18	1	76.00	1	76.70	75.30	0	227	0.00%
2020/06/17	3	75.67	0	0.00	75.80	3	226	1.33%
2020/06/08	1	78.10	1	80.40	77.30	0	241	0.00%
2020/05/18	0	0.00	2	80.10	80.10	-2	216	-0.92%
2020/05/05	2	69.95	0	0.00	69.50	2	201	0.99%
2020/04/21	0	0.00	1	62.50	61.00	-1	277	-0.36%
2020/04/14	0	0.00	1	62.10	62.80	-1	284	-0.35%
2020/04/09	0	0.00	2	63.35	63.00	-2	299	-0.67%
2020/03/25	2	54.65	1	54.10	53.60	1	355	0.28%
2020/03/23	1	48.20	0	0.00	49.30	1	359	0.28%
2020/03/19	1	49.95	1	48.45	48.45	0	366	0.00%
2020/03/18	2	56.15	0	0.00	53.80	2	372	0.54%
2020/03/17	1	60.60	0	0.00	57.20	1	385	0.26%
2020/03/16	1	66.40	0	0.00	63.10	1	385	0.26%
2020/03/13	0	0.00	2	65.20	66.30	-2	390	-0.51%
2020/03/12	0	0.00	1	74.30	72.40	-1	389	-0.26%
2020/03/11	1	77.90	0	0.00	76.70	1	399	0.25%
2020/03/09	1	74.60	1	75.10	75.20	0	410	0.00%
2020/03/04	1	75.10	0	0.00	74.20	1	546	0.18%
2020/03/03	0	0.00	1	75.20	75.70	-1	629	-0.16%
2020/03/02	2	74.65	0	0.00	75.30	2	707	0.28%
2020/02/25	1	76.70	0	0.00	76.80	1	874	0.11%
2020/02/20	0	0.00	1	77.90	77.70	-1	971	-0.10%
2020/02/14	2	77.90	0	0.00	77.50	2	971	0.21%
2020/02/12	2	79.30	0	0.00	79.00	2	971	0.21%
2020/02/05	1	77.70	0	0.00	78.20	1	976	0.10%
2020/02/04	2	76.95	0	0.00	76.80	2	983	0.20%
2020/02/03	0	0.00	6	75.20	76.00	-6	984	-0.61%
2020/01/20	3	84.47	0	0.00	83.10	3	967	0.31%
2020/01/16	1	85.30	2	87.10	86.50	-1	951	-0.11%
2020/01/15	4	84.80	3	85.63	83.80	1	926	0.11%
2020/01/07	2	81.50	0	0.00	83.20	2	892	0.22%
2020/01/06	1	82.60	3	82.50	81.70	-2	888	-0.23%
2020/01/03	0	0.00	1	83.90	83.90	-1	883	-0.11%
2020/01/02	10	91.00	3	89.63	87.10	7	869	0.80%
2019/12/25	3	81.20	0	0.00	80.90	3	806	0.37%
2019/12/20	10	84.94	0	0.00	82.20	10	810	1.23%
2019/12/13	0	0.00	1	80.20	80.20	-1	780	-0.13%
2019/12/12	0	0.00	6	83.97	82.90	-6	769	-0.78%
2019/12/09	0	0.00	1	87.80	86.40	-1	740	-0.14%
2019/12/06	1	87.00	0	0.00	88.60	1	733	0.14%
2019/12/05	1	89.80	1	88.40	88.40	0	715	0.00%
2019/12/03	10	93.42	18	93.24	89.30	-8	687	-1.16%
2019/12/02	0	0.00	1	89.60	92.20	-1	611	-0.16%
2019/11/29	4	91.85	5	94.74	91.30	-1	572	-0.17%
2019/11/28	9	94.42	16	96.82	94.10	-7	546	-1.28%
2019/11/27	3	93.80	17	92.79	94.50	-14	461	-3.03%
2019/11/26	5	89.90	1	88.70	86.90	4	382	1.04%
2019/11/25	1	87.50	0	0.00	87.80	1	335	0.30%
2019/11/22	4	87.35	3	85.87	87.70	1	297	0.34%
2019/11/21	0	0.00	1	77.50	80.90	-1	210	-0.47%
2019/11/18	1	69.50	0	0.00	69.70	1	109	0.91%
2019/11/15	0	0.00	3	68.50	68.10	-3	107	-2.80%
2019/11/14	0	0.00	1	67.80	67.90	-1	107	-0.93%
2019/11/12	0	0.00	1	69.70	69.80	-1	106	-0.94%
2019/11/11	3	70.57	0	0.00	69.30	3	105	2.84%
2019/11/08	1	70.20	0	0.00	70.30	1	104	0.96%
2019/11/07	0	0.00	2	68.30	68.50	-2	97	-2.06%
2019/11/05	2	69.90	0	0.00	69.40	2	98	2.03%
2019/10/29	0	0.00	1	65.50	65.50	-1	80	-1.24%
2019/10/28	1	64.00	0	0.00	64.10	1	82	1.21%
2019/10/24	0	0.00	1	65.70	65.80	-1	83	-1.20%
2019/10/21	2	67.50	0	0.00	67.00	2	85	2.34%
2019/10/18	1	67.30	0	0.00	67.30	1	88	1.13%
2019/10/07	0	0.00	1	67.00	66.80	-1	111	-0.90%
2019/10/03	0	0.00	1	66.70	67.50	-1	129	-0.77%
2019/09/27	1	68.30	0	0.00	68.00	1	148	0.67%
2019/09/25	3	68.00	0	0.00	68.60	3	149	2.00%
2019/09/02	2	66.20	0	0.00	66.20	2	207	0.96%
2019/08/23	1	65.30	0	0.00	65.80	1	204	0.49%
2019/07/30	0	0.00	2	68.60	68.10	-2	192	-1.04%
2019/07/29	2	70.40	0	0.00	69.90	2	190	1.05%
2019/07/18	3	69.97	0	0.00	68.60	3	176	1.70%
2019/07/12	10	71.00	0	0.00	70.90	10	160	6.22%
2019/07/09	12	71.42	0	0.00	70.90	12	152	7.88%
2019/07/05	10	70.65	0	0.00	69.30	10	134	7.42%
2019/06/27	5	66.92	0	0.00	66.60	5	108	4.60%
2019/06/24	20	69.80	0	0.00	69.80	20	88	22.56%
2019/06/17	7	66.59	0	0.00	65.80	7	70	9.98%
2019/06/14	5	63.90	0	0.00	63.90	5	55	9.04%
2019/05/31	0	0.00	2	57.20	57.80	-2	66	-2.99%
2019/05/17	0	0.00	1	58.30	57.80	-1	87	-1.14%
2019/05/08	1	60.50	0	0.00	60.60	1	123	0.81%
2019/04/12	1	62.30	0	0.00	61.90	1	163	0.61%
2019/04/11	1	62.50	2	62.90	62.10	-1	162	-0.62%
2019/03/29	0	0.00	1	62.00	62.10	-1	159	-0.63%
2019/03/20	1	64.30	0	0.00	64.10	1	159	0.63%
2019/03/18	2	64.20	0	0.00	64.10	2	160	1.25%
2019/03/12	0	0.00	2	65.00	65.00	-2	159	-1.25%
2019/03/11	0	0.00	1	65.20	65.00	-1	159	-0.63%
2019/02/19	0	0.00	1	69.30	69.80	-1	162	-0.62%
2019/02/18	1	70.70	0	0.00	70.40	1	160	0.62%
2019/02/14	0	0.00	2	70.35	70.90	-2	158	-1.26%
2019/02/13	0	0.00	1	72.00	71.60	-1	158	-0.63%
2019/01/29	1	65.80	0	0.00	65.80	1	149	0.67%
2019/01/24	1	68.60	0	0.00	68.50	1	167	0.60%
2019/01/23	1	65.70	0	0.00	66.00	1	152	0.65%
2018/12/05	1	66.80	0	0.00	66.70	1	272	0.37%
2018/11/05	0	0.00	1	76.50	75.50	-1	269	-0.37%
2018/10/29	0	0.00	1	64.20	64.00	-1	281	-0.36%
2018/10/19	1	74.00	0	0.00	74.00	1	316	0.32%
2018/10/17	2	69.35	0	0.00	69.90	2	326	0.61%
2018/10/16	1	65.50	0	0.00	65.50	1	327	0.31%
2018/10/08	0	0.00	2	59.30	59.00	-2	424	-0.47%
2018/10/04	1	61.40	0	0.00	61.50	1	436	0.23%
2018/10/03	1	61.60	1	62.50	62.50	0	437	0.00%
2018/10/02	0	0.00	1	61.50	60.30	-1	436	-0.23%
2018/09/21	0	0.00	5	57.14	57.70	-5	428	-1.17%
2018/09/19	1	54.50	0	0.00	55.00	1	430	0.23%
2018/09/18	1	54.20	0	0.00	54.70	1	431	0.23%
2018/08/14	3	73.00	0	0.00	72.80	3	386	0.78%
2018/08/08	0	0.00	1	77.80	77.60	-1	369	-0.27%
2018/07/26	1	88.10	0	0.00	88.00	1	276	0.36%
2018/07/20	2	89.90	0	0.00	88.10	2	201	0.99%