騰輝電子-KY (6672)-元大-嘉義券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.2
漲跌
▲0.8
漲幅
+0.95%
成交量
130張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	84.60	0	0.00	85.20	0.1	392	0.01%
2024/05/03	0	0.00	1	85.20	85.00	-1	400	-0.25%
2024/05/02	0.1	84.10	0.2	84.16	85.50	-0.1	411	-0.04%
2024/04/29	1	83.60	0	0.00	83.40	1	456	0.22%
2024/04/26	1	82.73	0	0.00	82.60	1	463	0.22%
2024/04/22	0.1	82.30	0.1	82.40	81.70	0	470	0.00%
2024/04/19	0.3	82.85	0	0.00	81.90	0.3	471	0.06%
2024/04/18	0	86.37	0	0.00	85.30	0	464	0.00%
2024/04/16	0.1	85.00	0	0.00	84.70	0.1	471	0.02%
2024/04/12	0	89.80	0	0.00	88.50	0	486	0.00%
2024/04/09	0.1	89.89	0	0.00	89.20	0.1	485	0.01%
2024/03/26	0	88.90	0	89.40	89.00	0	471	0.00%
2024/03/25	0.2	91.10	0	0.00	91.00	0.2	476	0.04%
2024/03/22	0.1	90.05	0	0.00	89.70	0.1	483	0.02%
2024/03/21	0.2	89.99	0.1	89.90	89.70	0.1	490	0.02%
2024/03/14	0.2	90.20	0	0.00	89.10	0.2	551	0.03%
2024/03/13	0.1	91.50	0	0.00	91.20	0.1	547	0.02%
2024/03/11	5	91.00	1	91.20	91.20	4	550	0.73%
2024/03/07	0	0.00	1	91.60	91.60	-1	550	-0.18%
2024/03/06	0.1	92.10	0	0.00	92.10	0.1	554	0.02%
2024/03/05	0.1	91.30	0	0.00	91.30	0.1	551	0.01%
2024/02/29	0.1	92.70	0	0.00	92.50	0.1	554	0.02%
2024/02/27	1	92.50	0	0.00	91.80	1	553	0.18%
2024/02/26	0.1	92.80	0	0.00	93.40	0.1	550	0.02%
2024/02/21	1	94.10	0	0.00	94.10	1	544	0.18%
2024/02/16	3	96.57	3	95.90	97.50	0	576	0.00%
2024/02/15	2	92.90	0	0.00	93.60	2	559	0.36%
2024/02/05	0	0.00	1	94.60	94.60	-1	552	-0.18%
2024/01/31	0	0.00	1	90.90	91.00	-1	510	-0.20%
2024/01/29	1	90.20	0	0.00	90.20	1	511	0.20%
2024/01/24	9	90.30	13	91.90	91.00	-4	506	-0.79%
2024/01/22	0.1	85.10	0	0.00	86.20	0.1	468	0.02%
2024/01/18	0	84.50	0	0.00	83.50	0	466	0.00%
2024/01/17	1	84.40	0	0.00	84.00	1	467	0.21%
2024/01/16	0	0.00	2	85.50	84.80	-2	469	-0.43%
2024/01/11	1	85.10	1	84.70	85.00	0	485	0.00%
2024/01/08	1	86.50	1	85.60	85.30	0	486	0.00%
2024/01/05	0.1	88.50	0	0.00	87.80	0.1	487	0.02%
2023/12/29	1	89.90	0	0.00	90.20	1	543	0.18%
2023/12/26	0	0.00	1	88.40	89.40	-1	549	-0.18%
2023/12/20	0	0.00	1	89.00	89.20	-1	565	-0.18%
2023/12/19	1	88.40	1	88.80	88.40	0	568	0.00%
2023/12/15	1	90.80	3	91.33	92.10	-2	565	-0.35%
2023/12/14	7	90.99	1	91.30	91.90	6	552	1.09%
2023/12/11	1	88.90	1	89.00	88.60	0	555	0.00%
2023/12/08	0	0.00	1	88.80	88.80	-1	561	-0.18%
2023/12/05	0	0.00	1	89.80	89.50	-1	628	-0.16%
2023/12/04	1	90.90	0	0.00	89.50	1	655	0.15%
2023/11/28	0	0.00	1	88.00	88.10	-1	724	-0.14%
2023/11/27	1	88.40	0	0.00	86.90	1	738	0.14%
2023/11/20	0	0.00	2	89.65	89.60	-2	791	-0.25%
2023/11/17	1	89.70	0	0.00	90.30	1	794	0.13%
2023/11/16	1	88.20	1	90.00	88.80	0	786	0.00%
2023/11/15	1	89.00	0	0.00	88.10	1	785	0.13%
2023/11/08	0	0.00	1	87.70	87.50	-1	932	-0.11%
2023/11/07	0	0.00	3	88.27	88.00	-3	1,023	-0.29%
2023/11/06	0.1	89.00	0	0.00	88.90	0.1	1,133	0.00%
2023/10/19	3	87.80	4	88.15	89.40	-1	1,348	-0.07%
2023/10/17	1	91.50	0	0.00	90.00	1	1,346	0.07%
2023/10/13	0	0.00	1	92.60	92.90	-1	1,354	-0.07%
2023/10/12	1	92.00	1	90.80	91.60	0	1,348	0.00%
2023/10/11	1	89.80	0	0.00	89.00	1	1,337	0.07%
2023/10/06	1	98.70	1	99.10	95.80	0	1,313	0.00%
2023/10/05	1	98.70	1	99.00	97.90	0	1,306	0.00%
2023/10/04	1	97.30	0	0.00	97.90	1	1,304	0.08%
2023/10/02	1	97.70	2	97.70	98.50	-1	1,311	-0.08%
2023/09/26	1	97.60	0	0.00	94.50	1	1,330	0.08%
2023/09/25	0	0.00	2	97.65	97.50	-2	1,329	-0.15%
2023/09/22	2	95.20	1	95.40	95.40	1	1,330	0.08%
2023/09/20	1	97.20	0	0.00	95.00	1	1,340	0.07%
2023/09/18	0	0.00	1	99.80	98.60	-1	1,340	-0.07%
2023/09/15	3	101.00	0	0.00	99.60	3	1,350	0.22%
2023/09/14	2	100.25	1	100.50	100.50	1	1,335	0.07%
2023/09/12	1	100.00	1	101.00	99.50	0	1,328	0.00%
2023/09/08	0	0.00	2	101.25	101.50	-2	1,304	-0.15%
2023/09/06	1	99.90	3	98.30	99.30	-2	1,269	-0.16%
2023/08/31	3	95.40	11	95.45	95.40	-8	1,218	-0.66%
2023/08/30	18	93.22	8	94.30	94.00	10	1,211	0.83%
2023/08/29	2	92.20	1	90.80	92.50	1	1,193	0.08%
2023/08/28	1	91.70	0	0.00	90.10	1	1,184	0.08%
2023/08/25	0	0.00	1	92.50	92.50	-1	1,180	-0.08%
2023/08/24	1	95.50	1	94.50	93.30	0	1,178	0.00%
2023/08/22	1	95.50	1	94.80	94.80	0	1,184	0.00%
2023/08/21	1	95.70	2	95.55	95.50	-1	1,182	-0.08%
2023/08/18	1	99.90	5	99.80	96.50	-4	1,184	-0.34%
2023/08/17	7	98.61	2	97.25	98.40	5	1,130	0.44%
2023/08/16	1	96.30	0	0.00	96.00	1	1,119	0.09%
2023/08/15	0	0.00	7	97.00	96.20	-7	1,130	-0.62%
2023/08/14	8	95.88	13	97.60	96.10	-5	1,116	-0.45%
2023/08/11	26	98.02	20	99.69	99.20	6	1,090	0.55%
2023/08/10	16	97.30	9	99.10	97.00	7	1,000	0.70%
2023/08/09	23	95.12	24	96.71	99.50	-1	887	-0.11%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/08/01	0	0.00	1	83.40	83.00	-1	716	-0.14%
2023/07/28	1	85.90	0	0.00	84.30	1	729	0.14%
2023/07/27	1.1	85.55	1	83.00	85.30	0.1	753	0.01%
2023/07/25	1	81.70	1	81.90	81.20	0	728	0.00%
2023/07/24	1	79.80	1	79.80	79.80	0	726	0.00%
2023/07/17	1	89.20	1	89.30	89.30	0	714	0.00%
2023/07/13	0	0.00	2	88.00	87.80	-2	735	-0.27%
2023/07/12	1	88.20	0	0.00	87.00	1	750	0.13%
2023/07/07	3	88.17	6	88.13	88.10	-3	756	-0.40%
2023/07/06	0	0.00	1	90.70	90.00	-1	745	-0.13%
2023/07/05	1	89.30	0	0.00	88.50	1	730	0.14%
2023/07/03	1	89.20	0	0.00	89.00	1	722	0.14%
2023/06/30	0	0.00	5	89.40	88.70	-5	737	-0.68%
2023/06/29	6	89.10	1	89.10	89.10	5	731	0.68%
2023/06/28	7	86.21	6	86.65	86.00	1	711	0.14%
2023/06/26	1	85.60	1	85.40	85.60	0	698	0.00%
2023/06/21	1	82.70	2	83.65	84.40	-1	691	-0.14%
2023/06/20	2	86.65	0	0.00	86.70	2	675	0.30%
2023/06/14	1	90.60	1	90.30	89.60	0	659	0.00%
2023/06/13	1	90.00	1	90.80	90.60	0	654	0.00%
2023/06/12	1	88.90	2	90.30	90.30	-1	640	-0.16%
2023/06/02	1	90.00	0	0.00	90.50	1	604	0.17%
2023/05/26	0	0.00	1	91.10	90.30	-1	599	-0.17%
2023/05/24	1	89.20	1	88.10	89.20	0	578	0.00%
2023/05/23	1	87.60	0	0.00	87.50	1	565	0.18%
2023/05/19	0	86.00	0	0.00	85.00	0	543	0.00%
2023/05/18	1	81.40	1	81.90	82.30	0	515	0.00%
2023/05/11	1	81.60	1	80.90	81.50	0	499	0.00%
2023/05/08	1	81.80	3	82.53	82.70	-2	496	-0.40%
2023/05/05	2	80.70	2	81.90	81.50	0	493	0.00%
2023/05/04	1	79.40	2	79.25	79.60	-1	491	-0.20%
2023/05/03	4	83.73	1	85.20	81.20	3	488	0.61%
2023/04/26	2	81.80	0	0.00	82.30	2	461	0.43%
2023/04/21	0	0.00	1	86.30	85.00	-1	451	-0.22%
2023/04/19	0	0.00	1	89.50	89.90	-1	446	-0.22%
2023/04/17	2	89.00	2	89.10	88.90	0	420	0.00%
2023/04/14	1	86.30	2	86.45	85.80	-1	400	-0.25%
2023/04/12	0	0.00	2	84.45	84.40	-2	394	-0.51%
2023/04/07	2	85.10	0	0.00	84.70	2	394	0.51%
2023/03/31	10	85.05	10	85.03	85.10	0	388	0.00%
2023/03/29	1	80.70	0	0.00	80.70	1	370	0.27%
2023/03/28	0	0.00	1	81.70	80.60	-1	371	-0.27%
2023/03/27	1	83.00	1	82.60	82.60	0	371	0.00%
2023/03/23	1	84.30	0	0.00	84.00	1	378	0.26%
2023/03/20	2	83.05	1	83.60	83.30	1	394	0.25%
2023/03/17	1	83.80	1	84.60	83.70	0	418	0.00%
2023/03/15	2	84.00	2	84.10	83.90	0	478	0.00%
2023/03/14	1	83.71	1	83.60	83.00	0	473	0.00%
2023/03/10	3	84.20	0	0.00	84.40	3	480	0.62%
2023/03/09	0	0.00	0.1	87.34	87.80	-0.1	485	-0.02%
2023/03/08	0	0.00	0	87.00	86.90	0	488	0.00%
2023/03/07	0	0.00	2	86.40	86.10	-2	499	-0.40%
2023/03/03	2	84.80	0	0.00	85.00	2	519	0.38%
2023/03/01	2	81.50	2	81.95	82.30	0	509	0.00%
2023/02/21	0	0.00	1	84.40	83.70	-1	502	-0.20%
2023/02/20	1	83.40	1	83.30	83.90	0	502	0.00%
2023/02/16	1	81.30	0	0.00	82.10	1	494	0.20%
2023/02/07	0	81.50	0	0.00	81.60	0	480	0.00%
2023/02/06	0	81.83	0	0.00	80.70	0	485	0.00%
2023/02/03	0	82.60	0	0.00	81.80	0	482	0.00%
2023/02/02	0	82.90	0	0.00	83.00	0	476	0.00%
2023/01/31	0	0.00	1	78.81	80.20	-1	456	-0.22%
2023/01/30	1	78.20	0	0.00	78.20	1	442	0.23%
2023/01/06	0	76.90	0	0.00	77.00	0	419	0.00%
2022/12/30	0	0.00	1	75.90	75.30	-1	413	-0.24%
2022/12/27	1	75.60	0	0.00	77.10	1	405	0.25%
2022/12/21	0	0.00	1	73.70	72.60	-1	402	-0.25%
2022/12/16	0	0.00	2	77.30	77.00	-2	399	-0.50%
2022/12/15	4	77.60	4	78.00	78.00	0	395	0.00%
2022/12/12	1	78.00	0	0.00	77.50	1	378	0.26%
2022/12/09	0	0.00	19	79.42	78.10	-19	369	-5.14%
2022/12/08	19	78.80	0	0.00	79.80	19	344	5.52%
2022/12/07	2	76.30	2	78.00	76.90	0	320	0.00%
2022/12/06	1	72.80	0	0.00	72.00	1	268	0.37%
2022/12/05	0	0.00	1	75.20	74.00	-1	265	-0.38%
2022/12/02	0	0.00	1	74.40	74.40	-1	260	-0.38%
2022/12/01	1	73.70	0	0.00	73.40	1	257	0.39%
2022/11/30	0	0.00	1	72.80	72.90	-1	248	-0.40%
2022/11/29	1	73.00	0	0.00	72.40	1	240	0.42%
2022/11/25	0	0.00	1	72.00	70.20	-1	229	-0.44%
2022/11/24	1	71.10	0	0.00	72.10	1	218	0.46%
2022/10/13	0	0.00	1	57.30	56.80	-1	255	-0.39%
2022/10/12	0	0.00	1	59.31	60.30	-1	252	-0.40%
2022/10/07	0	62.40	0	0.00	62.10	0	253	0.01%
2022/09/22	1	65.50	0	0.00	65.80	1	273	0.37%
2022/09/19	0	67.40	0	0.00	66.80	0	277	0.00%
2022/09/16	0	69.80	0	0.00	68.20	0	279	0.00%
2022/09/14	0	68.70	0	0.00	68.70	0	290	0.00%
2022/09/08	1	68.10	1	68.20	68.30	0	318	0.00%
2022/09/07	0	0.00	1	66.20	66.60	-1	322	-0.31%
2022/08/30	0	0.00	1	70.30	70.90	-1	321	-0.31%
2022/08/22	2	75.50	3	76.00	75.40	-1	314	-0.32%
2022/08/19	2	70.40	0	0.00	70.10	2	306	0.65%
2022/07/29	0	65.80	0	0.00	65.30	0	303	0.00%
2022/07/21	1	68.72	0	0.00	70.50	1	345	0.29%
2022/07/20	1	68.30	0	0.00	68.40	1	346	0.29%
2022/07/08	0.1	66.50	0	0.00	66.30	0.1	362	0.02%
2022/06/23	0	0.00	10	70.20	71.00	-10	365	-2.74%
2022/06/21	4	74.68	0	0.00	75.30	4	358	1.12%
2022/06/20	1	81.40	0	0.00	81.40	1	358	0.28%
2022/06/17	5	84.30	0	0.00	82.00	5	353	1.41%
2022/06/16	1	89.20	0	0.00	86.50	1	345	0.29%
2022/06/15	1	89.50	0	0.00	89.60	1	343	0.29%
2022/06/14	0	0.00	10	88.00	88.80	-10	347	-2.88%
2022/06/13	7	88.87	0	0.00	88.60	7	350	2.00%
2022/06/08	1	93.00	4	90.60	90.60	-3	359	-0.84%
2022/06/06	0	0.00	0.1	94.00	93.50	-0.1	350	-0.01%
2022/05/31	0	0.00	6	94.80	94.50	-6	359	-1.67%
2022/05/30	0	95.20	0	0.00	95.10	0	362	0.01%
2022/05/27	1	92.90	0	0.00	93.20	1	359	0.28%
2022/05/26	1	91.00	0	0.00	90.00	1	350	0.29%
2022/05/18	15	91.57	0	0.00	91.40	15	372	4.03%
2022/04/28	5	90.80	5	92.30	91.20	0	423	0.00%
2022/04/27	0	0.00	1	91.10	93.00	-1	404	-0.25%
2022/04/25	0	0.00	1.5	97.77	97.00	-1.5	393	-0.38%
2022/04/20	2	100.00	0	0.00	102.50	2	409	0.49%
2022/04/15	0	0.00	0	99.70	99.50	0	417	0.00%
2022/04/14	0	104.00	0	0.00	102.00	0	426	0.00%
2022/04/13	0	0.00	0	103.00	103.50	0	437	-0.01%
2022/03/17	0.5	110.50	0	0.00	111.50	0.5	664	0.07%
2022/03/10	0	0.00	0	116.00	115.50	0	681	0.00%
2022/03/07	0	115.00	0	0.00	114.50	0	703	0.00%
2022/03/03	1	117.50	1	118.00	117.50	0	732	0.00%
2022/03/02	1	118.00	0	119.00	118.50	1	766	0.13%
2022/01/18	1	124.00	0	0.00	122.00	1	1,458	0.07%
2022/01/07	2	127.00	0	0.00	126.00	2	1,486	0.13%
2022/01/06	0	0.00	1	129.00	129.00	-1	1,483	-0.07%
2021/12/28	1	135.50	1	133.50	133.00	0	1,506	0.00%
2021/12/22	0	0.00	3	135.50	135.50	-3	1,514	-0.20%
2021/12/21	2	130.25	0	0.00	131.00	2	1,471	0.14%
2021/12/15	0	124.00	0	0.00	124.50	0	1,598	0.00%
2021/12/14	0	0.00	1	124.50	123.00	-1	1,623	-0.06%
2021/12/13	0	0.00	1	127.50	127.00	-1	1,632	-0.06%
2021/12/10	0	0.00	1	130.00	128.50	-1	1,644	-0.06%
2021/12/09	1	132.00	0	0.00	130.00	1	1,640	0.06%
2021/12/08	2	131.50	0	0.00	131.50	2	1,638	0.12%
2021/12/07	0	0.00	12	134.00	131.00	-12	1,652	-0.73%
2021/12/06	1	130.50	1	131.50	131.00	0	1,651	0.00%
2021/12/02	14	130.00	0	0.00	129.50	14	1,682	0.83%
2021/12/01	0	0.00	0.1	132.50	132.50	-0.1	1,700	0.00%
2021/11/26	0	0.00	1.1	138.95	133.50	-1.1	1,714	-0.06%
2021/11/25	2	138.00	4	138.75	138.50	-2	1,688	-0.12%
2021/11/24	1	134.00	0	0.00	136.00	1	1,638	0.06%
2021/11/23	0	0.00	1.3	134.00	131.00	-1.3	1,655	-0.08%
2021/11/22	0	0.00	0.2	136.50	136.00	-0.2	1,694	-0.01%
2021/11/19	1	137.00	0	0.00	135.50	1	1,706	0.06%
2021/11/18	2.5	140.00	3	139.67	138.00	-0.5	1,712	-0.03%
2021/11/17	2.5	141.72	3	141.02	139.50	-0.5	1,688	-0.03%
2021/11/16	3	135.33	3	136.67	138.00	0	1,617	0.00%
2021/11/15	5	132.60	0.1	131.00	134.00	5	1,587	0.31%
2021/11/09	2	128.75	2	127.75	128.00	0	1,697	0.00%
2021/11/08	0	0.00	1	128.50	127.00	-1	1,704	-0.06%
2021/11/05	5	136.60	3	133.00	132.50	2	1,695	0.12%
2021/11/04	3.1	132.40	2	138.78	137.50	1.1	1,638	0.07%
2021/11/03	0	0.00	1	126.00	129.50	-1	1,586	-0.06%
2021/11/01	1	130.50	0	129.50	130.50	1	1,645	0.06%
2021/10/28	1	131.50	2	129.50	129.00	-1	1,662	-0.06%
2021/10/27	0	0.00	0	130.00	130.00	0	1,674	0.00%
2021/10/26	1	127.50	0	0.00	126.50	1	1,705	0.06%
2021/10/25	0	0.00	1	125.50	125.00	-1	1,732	-0.06%
2021/10/05	0	0.00	2	127.00	129.00	-2	2,761	-0.07%
2021/09/30	0	0.00	1	128.50	132.00	-1	3,113	-0.03%
2021/09/29	0	131.00	0	0.00	127.50	0	3,275	0.00%
2021/09/28	1	137.00	0	0.00	135.00	1	3,487	0.03%
2021/09/27	1	141.50	5	143.00	142.00	-4	3,688	-0.11%
2021/09/24	4	150.36	5	147.70	148.00	-1	3,731	-0.03%
2021/09/23	7	148.21	1	144.00	150.00	6	3,738	0.16%
2021/09/22	3	144.33	1	143.00	141.00	2	3,894	0.05%
2021/09/17	2	145.50	2	146.50	146.50	0	3,927	0.00%
2021/09/16	0	0.00	0	143.00	141.50	0	3,999	0.00%
2021/09/08	1	143.50	1	140.50	139.00	0	4,661	0.00%
2021/09/07	1	147.50	1	143.00	142.00	0	4,840	0.00%
2021/09/06	1	149.00	0	0.00	146.50	1	5,008	0.02%
2021/09/01	1	152.00	0	0.00	153.00	1	5,379	0.02%
2021/08/31	1	150.50	0.3	151.00	151.00	0.8	5,519	0.01%
2021/08/27	0	0.00	3	152.50	150.50	-3	5,835	-0.05%
2021/08/26	2	163.00	1	157.50	157.50	1	5,996	0.02%
2021/08/25	2	159.75	0	0.00	158.50	2	6,039	0.03%
2021/08/24	3	157.17	0	0.00	154.50	3	6,115	0.05%
2021/08/19	0	0.00	0.1	160.00	151.50	-0.1	6,343	0.00%
2021/08/18	1	150.00	0	0.00	159.50	1	6,342	0.02%
2021/08/16	0	0.00	1	151.00	158.00	-1	6,314	-0.02%
2021/08/13	0.1	161.00	0	0.00	159.00	0.1	6,259	0.00%
2021/08/11	0	0.00	1	159.50	160.00	-1	6,217	-0.02%
2021/08/10	0	0.00	2	161.75	162.00	-2	6,203	-0.03%
2021/08/09	1	166.00	1	167.00	165.00	0	6,212	0.00%
2021/08/06	0	0.00	0.1	165.50	164.00	-0.1	6,199	0.00%
2021/08/04	1	169.50	1	170.50	169.50	0	6,179	0.00%
2021/08/03	1	175.50	0	0.00	172.00	1	6,193	0.02%
2021/07/30	0.1	175.00	0.1	176.00	169.50	-0.1	6,321	0.00%
2021/07/29	1	174.00	4	176.00	177.50	-3	6,309	-0.05%
2021/07/28	2	172.50	0	0.00	172.00	2	6,279	0.03%
2021/07/27	3.2	177.28	2	182.00	175.00	1.2	6,231	0.02%
2021/07/26	0	0.00	2	184.75	183.50	-2	6,197	-0.03%
2021/07/23	1.1	176.24	1	185.00	176.50	0.1	6,195	0.00%
2021/07/22	1.1	182.52	0	0.00	182.00	1.1	6,119	0.02%
2021/07/21	1	180.50	0	0.00	180.50	1	6,093	0.02%
2021/07/20	2.1	178.31	12	177.79	176.00	-9.9	6,037	-0.16%
2021/07/19	1.1	186.45	0	0.00	185.00	1.1	5,937	0.02%
2021/07/16	4	186.38	6	186.83	186.00	-2	5,848	-0.03%
2021/07/14	1.3	177.20	1	176.50	176.00	0.3	5,636	0.00%
2021/07/13	6.1	180.57	5	183.80	174.50	1.1	5,562	0.02%
2021/07/12	4.2	179.05	12	177.88	179.00	-7.8	5,415	-0.14%
2021/07/09	3	175.17	2	172.50	177.50	1	5,321	0.02%
2021/07/08	4	174.75	18	174.47	173.50	-14	5,240	-0.27%
2021/07/07	3	168.33	2	170.75	173.00	1	5,072	0.02%
2021/07/06	12	165.29	2	168.75	167.50	10	4,938	0.20%
2021/07/05	9	162.89	10	163.85	163.00	-1	4,783	-0.02%
2021/07/02	26	154.25	10	155.00	160.50	16	4,574	0.35%
2021/06/30	1	144.50	0	0.00	143.50	1	4,351	0.02%
2021/06/29	1	148.00	111	142.46	144.00	-110	4,302	-2.56%	大賣/鉅額交易
2021/06/24	1	144.50	5	142.50	144.00	-4	3,996	-0.10%
2021/06/23	1	146.00	12	141.00	150.50	-11	3,880	-0.28%
2021/06/22	1	139.00	13	141.58	139.50	-12	3,730	-0.32%
2021/06/18	2	155.50	18.2	151.18	142.00	-16.2	3,571	-0.45%
2021/06/17	2	149.75	1	147.50	149.50	1	3,403	0.03%
2021/06/16	11.2	148.01	8.3	149.93	149.50	2.9	3,316	0.09%
2021/06/15	6	141.67	8	139.75	138.50	-2	3,156	-0.06%
2021/06/11	12.3	139.53	8	141.25	142.00	4.3	2,992	0.14%
2021/06/10	5	130.50	0	0.00	129.50	5	2,787	0.18%
2021/06/09	0	0.00	2	129.50	129.50	-2	2,720	-0.07%
2021/06/08	113	127.97	15	127.03	126.50	98	2,628	3.73%	大買/
2021/06/07	5	126.80	4	128.88	134.00	1	2,495	0.04%
2021/06/04	14	128.00	14	128.54	129.00	0	2,380	0.00%
2021/06/03	1	127.00	13	124.54	129.00	-12	2,219	-0.54%
2021/06/02	7	115.93	6	117.67	117.50	1	2,040	0.05%
2021/06/01	43	111.15	16	113.09	113.50	27	1,972	1.37%
2021/05/31	30	108.48	2	108.00	109.50	28	1,890	1.48%
2021/05/28	10	104.00	10	104.50	105.50	0	1,802	0.00%
2021/05/27	0	0.00	3	98.00	100.00	-3	1,688	-0.18%
2021/05/26	1	95.30	1	96.50	95.30	0	1,647	0.00%
2021/05/25	1	94.60	0	0.00	94.80	1	1,649	0.06%
2021/05/24	0	0.00	6	92.37	93.50	-6	1,687	-0.36%
2021/05/18	1	87.20	0	0.00	87.70	1	1,759	0.06%
2021/05/14	1	88.60	0	0.00	87.60	1	1,819	0.05%
2021/05/13	1	89.60	0	0.00	88.30	1	1,894	0.05%
2021/05/12	2	91.05	3	91.80	91.20	-1	1,885	-0.05%
2021/05/11	2	92.50	9	94.64	93.00	-7	1,870	-0.37%
2021/05/10	16	101.31	12	98.54	96.00	4	1,843	0.22%
2021/05/07	1	94.00	2	95.25	95.00	-1	1,742	-0.06%
2021/05/06	1	93.00	2	93.00	92.60	-1	1,772	-0.06%
2021/05/05	1	87.20	0	0.00	89.00	1	1,825	0.05%
2021/05/04	0	0.00	1	84.40	86.80	-1	1,872	-0.05%
2021/05/03	2	92.15	0	0.00	90.60	2	1,962	0.10%
2021/04/29	2	95.00	0	0.00	94.00	2	2,061	0.10%
2021/04/28	1	91.80	0	0.00	93.10	1	2,069	0.05%
2021/04/26	0	0.00	1	91.20	91.10	-1	2,053	-0.05%
2021/04/23	3	90.40	0	0.00	90.10	3	2,046	0.15%
2021/04/22	1	91.00	1	91.20	89.50	0	2,048	0.00%
2021/04/21	1	91.50	0	0.00	91.50	1	2,038	0.05%
2021/04/19	1	90.00	0	0.00	90.20	1	2,028	0.05%
2021/04/14	1	89.20	0	0.00	90.20	1	2,019	0.05%
2021/04/12	1	92.00	1	91.70	92.00	0	2,021	0.00%
2021/04/09	1	92.50	6	93.28	92.10	-5	2,013	-0.25%
2021/04/08	4	95.25	0	0.00	95.10	4	1,987	0.20%
2021/04/07	6	95.88	1	96.40	95.80	5	1,956	0.26%
2021/03/31	1	92.00	2	92.90	93.30	-1	1,849	-0.05%
2021/03/26	0	0.00	1	89.80	89.70	-1	1,809	-0.06%
2021/03/24	1	90.50	0	0.00	90.50	1	1,791	0.06%
2021/03/23	1	91.00	1	90.80	90.30	0	1,786	0.00%
2021/03/16	0	0.00	1	93.00	94.00	-1	1,677	-0.06%
2021/03/11	1	91.40	0	0.00	92.50	1	1,595	0.06%
2021/03/09	0	0.00	2	90.35	91.30	-2	1,559	-0.13%
2021/03/08	0	0.00	1	88.70	87.60	-1	1,528	-0.07%
2021/03/05	0	0.00	3	90.83	90.20	-3	1,510	-0.20%
2021/03/04	0	0.00	1	90.20	89.50	-1	1,486	-0.07%
2021/03/03	1	90.00	0	0.00	89.20	1	1,473	0.07%
2021/03/02	1	90.90	0	0.00	90.00	1	1,454	0.07%
2021/02/26	1	90.30	0	0.00	91.20	1	1,433	0.07%
2021/02/25	1	90.80	1	90.40	90.50	0	1,408	0.00%
2021/02/24	3	91.87	3	92.63	91.00	0	1,383	0.00%
2021/02/23	1	89.80	1	88.40	90.30	0	1,314	0.00%
2021/02/22	0	0.00	3	88.93	88.40	-3	1,285	-0.23%
2021/02/18	2	86.00	3	84.40	85.60	-1	1,223	-0.08%
2021/02/17	3	83.50	2	83.95	84.50	1	1,195	0.08%
2021/02/05	3	83.20	2	82.65	83.20	1	1,127	0.09%
2021/02/04	3	83.87	3.1	82.72	82.40	-0.1	1,080	0.00%
2021/02/03	1	79.80	0	0.00	79.60	1	988	0.10%
2021/02/02	2	80.65	1	81.20	80.20	1	970	0.10%
2021/02/01	2	78.65	1	78.30	78.50	1	935	0.11%
2021/01/28	2.1	80.62	8	80.23	82.50	-6	854	-0.70%
2021/01/27	6	81.85	3	81.13	81.20	3	794	0.38%
2021/01/26	1	79.70	0	0.00	78.20	1	698	0.14%
2021/01/25	2	76.50	16	79.64	79.60	-14	636	-2.20%
2021/01/22	24	74.31	40	72.58	75.00	-16	521	-3.07%
2021/01/21	15	70.68	35	72.46	72.90	-20	392	-5.09%
2021/01/20	7	63.10	44	62.85	66.30	-37	319	-11.59%
2021/01/19	1	65.00	0	0.00	64.60	1	305	0.33%
2021/01/18	5	66.10	0	0.00	65.00	5	309	1.62%
2021/01/14	0	0.00	1	68.00	67.70	-1	303	-0.33%
2021/01/13	10	67.55	0	0.00	67.50	10	297	3.36%
2021/01/11	1	68.20	1	68.10	68.30	0	294	0.00%
2021/01/08	0	0.00	1	68.60	68.20	-1	293	-0.34%
2021/01/07	1	68.70	0	0.00	68.60	1	291	0.34%
2021/01/06	21	69.23	1	68.90	68.20	20	286	6.98%
2021/01/05	11	70.19	0	0.00	70.00	11	276	3.97%
2021/01/04	0	0.00	1	68.10	67.80	-1	261	-0.38%
2020/12/31	4	67.88	0	0.00	68.00	4	258	1.55%
2020/12/30	1	67.90	3	67.97	67.80	-2	259	-0.77%
2020/12/29	2	68.40	0	0.00	67.90	2	260	0.77%
2020/12/28	5	68.20	0	0.00	67.90	5	258	1.93%
2020/12/25	10	68.00	0	0.00	67.70	10	255	3.92%
2020/12/24	7	67.90	0	0.00	67.80	7	253	2.76%
2020/12/23	6	67.85	1	68.00	67.80	5	257	1.94%
2020/12/21	1	68.50	0	0.00	68.50	1	266	0.38%
2020/12/18	0	0.00	1	68.80	69.30	-1	271	-0.37%
2020/12/17	10	68.44	0	0.00	68.40	10	273	3.65%
2020/12/16	1	68.40	0	0.00	68.30	1	280	0.36%
2020/12/10	1	69.80	0	0.00	69.20	1	316	0.32%
2020/12/08	1	68.70	2	68.40	68.60	-1	342	-0.29%
2020/11/30	1	70.10	0	0.00	69.90	1	331	0.30%
2020/11/27	2	69.90	0	0.00	70.00	2	323	0.62%
2020/11/19	1	70.60	0	0.00	70.50	1	310	0.32%
2020/10/23	1	72.40	0	0.00	72.60	1	349	0.29%
2020/10/22	0	0.00	1	70.00	70.00	-1	349	-0.29%
2020/10/16	0	0.00	2	68.15	67.60	-2	362	-0.55%
2020/10/14	1	68.30	0	0.00	68.20	1	368	0.27%
2020/10/07	0	0.00	1	70.20	70.10	-1	377	-0.26%
2020/10/06	1	70.60	0	0.00	71.20	1	377	0.26%
2020/09/29	1	68.60	1	70.10	69.00	0	408	0.00%
2020/09/25	2	68.30	3	69.73	69.10	-1	447	-0.22%
2020/09/24	1	72.50	0	0.00	70.90	1	445	0.22%
2020/09/23	0	0.00	2	74.35	73.80	-2	446	-0.45%
2020/09/21	1	77.90	5	78.40	78.00	-4	445	-0.90%
2020/09/16	1	81.30	1	80.90	80.70	0	442	0.00%
2020/09/08	1	84.60	0	0.00	84.70	1	413	0.24%
2020/09/03	1	87.20	0	0.00	86.40	1	426	0.23%
2020/08/31	1	85.90	0	0.00	85.60	1	505	0.20%
2020/08/27	1	86.00	0	0.00	85.90	1	560	0.18%
2020/08/18	0	0.00	4	86.50	86.90	-4	615	-0.65%
2020/08/17	1	86.00	0	0.00	86.30	1	616	0.16%
2020/08/07	0	0.00	3	84.23	83.20	-3	694	-0.43%
2020/08/06	2	81.35	0	0.00	81.40	2	691	0.29%
2020/08/05	3	82.93	0	0.00	83.30	3	695	0.43%
2020/07/30	0	0.00	1	82.40	82.70	-1	795	-0.13%
2020/07/29	0	0.00	1	81.30	81.50	-1	812	-0.12%
2020/07/28	2	80.35	0	0.00	80.10	2	829	0.24%
2020/07/24	3	84.10	0	0.00	83.30	3	850	0.35%
2020/07/23	2	85.65	0	0.00	85.40	2	851	0.23%
2020/07/21	0	0.00	3	86.47	86.20	-3	867	-0.35%
2020/07/20	2	85.25	0	0.00	85.20	2	868	0.23%
2020/07/17	2	85.40	0	0.00	85.20	2	872	0.23%
2020/07/14	0	0.00	3	86.60	86.30	-3	888	-0.34%
2020/07/10	2	85.90	0	0.00	85.20	2	904	0.22%
2020/07/09	1	88.60	18	87.42	87.30	-17	899	-1.89%
2020/07/07	7	88.11	2	88.50	88.50	5	886	0.56%
2020/07/06	1	90.10	3	90.80	90.90	-2	868	-0.23%
2020/07/03	1	89.60	2	89.50	89.30	-1	868	-0.12%
2020/07/02	1	89.00	1	89.10	89.10	0	874	0.00%
2020/06/29	1	87.30	0	0.00	87.00	1	873	0.11%
2020/06/19	0	0.00	2	89.15	88.70	-2	889	-0.22%
2020/06/15	0	0.00	1	87.40	87.10	-1	915	-0.11%
2020/06/12	0	0.00	2	84.80	86.90	-2	919	-0.22%
2020/06/11	1	86.50	1	86.50	86.50	0	923	0.00%
2020/06/10	1	88.50	0	0.00	88.60	1	929	0.11%
2020/06/09	0	0.00	7	88.50	88.40	-7	943	-0.74%
2020/06/08	5	90.00	9	89.73	89.50	-4	944	-0.42%
2020/06/05	3	92.40	1	93.50	92.00	2	911	0.22%
2020/06/04	1	91.70	3	92.17	93.00	-2	886	-0.23%
2020/06/03	2	89.90	0	0.00	90.00	2	849	0.24%
2020/06/02	1	90.00	8	89.95	89.60	-7	850	-0.82%
2020/06/01	0	0.00	20	89.80	89.70	-20	855	-2.34%
2020/05/29	1	89.00	0	0.00	89.00	1	855	0.12%
2020/05/28	1	90.40	0	0.00	89.30	1	861	0.12%
2020/05/27	1	90.90	0	0.00	90.00	1	858	0.12%
2020/05/20	21	88.49	1	89.70	88.80	20	825	2.42%
2020/05/19	6	89.68	22	89.95	89.30	-16	818	-1.95%
2020/05/18	0	0.00	1	85.50	85.50	-1	797	-0.13%
2020/05/15	0	0.00	2	87.15	86.50	-2	803	-0.25%
2020/05/13	0	0.00	3	89.53	89.70	-3	798	-0.38%
2020/05/12	0	0.00	4	89.10	88.80	-4	796	-0.50%
2020/05/11	2	90.55	0	0.00	90.00	2	800	0.25%
2020/05/08	3	90.13	1	89.90	90.00	2	787	0.25%
2020/05/07	1	91.60	3	91.50	91.50	-2	735	-0.27%
2020/05/06	3	89.53	2	88.95	89.00	1	716	0.14%
2020/05/05	1	88.60	0	0.00	88.70	1	717	0.14%
2020/05/04	2	88.50	2	88.60	88.60	0	705	0.00%
2020/04/30	1	89.00	0	0.00	89.00	1	696	0.14%
2020/04/29	1	86.20	0	0.00	86.00	1	685	0.15%
2020/04/20	0	0.00	1	83.60	83.20	-1	687	-0.15%
2020/04/16	0	0.00	1	84.10	83.10	-1	675	-0.15%
2020/04/15	1	83.00	0	0.00	82.30	1	672	0.15%
2020/04/13	0	0.00	1	81.30	81.50	-1	672	-0.15%
2020/04/10	0	0.00	1	81.00	81.00	-1	676	-0.15%
2020/04/09	1	80.90	5	81.42	80.60	-4	694	-0.58%
2020/04/08	1	81.20	0	0.00	81.70	1	695	0.14%
2020/04/07	5	77.80	0	0.00	77.70	5	683	0.73%
2020/04/01	0	0.00	1	75.30	75.20	-1	697	-0.14%
2020/03/27	1	77.20	0	0.00	74.70	1	766	0.13%
2020/03/25	0	0.00	1	75.10	75.40	-1	770	-0.13%
2020/03/19	2	68.40	7	66.91	66.40	-5	766	-0.65%
2020/03/12	0	0.00	2	78.00	76.30	-2	722	-0.28%
2020/03/11	0	0.00	1	81.90	81.70	-1	708	-0.14%
2020/03/10	1	82.70	0	0.00	83.70	1	708	0.14%
2020/03/05	2	86.90	3	86.73	86.40	-1	695	-0.14%
2020/02/27	1	86.90	0	0.00	82.90	1	696	0.14%
2020/02/24	0	0.00	1	85.40	86.40	-1	716	-0.14%
2020/02/19	20	86.65	15	86.47	86.80	5	715	0.70%
2020/02/18	10	85.00	10	86.26	86.00	0	703	0.00%
2020/02/13	0	0.00	5	83.44	83.50	-5	687	-0.73%
2020/02/11	0	0.00	5	81.00	81.40	-5	684	-0.73%
2020/02/07	1	82.00	0	0.00	81.40	1	715	0.14%
2020/02/03	1	80.60	0	0.00	80.50	1	734	0.14%
2020/01/31	2	84.15	1	83.40	83.40	1	740	0.14%
2020/01/07	1	91.00	0	0.00	91.30	1	907	0.11%
2020/01/06	1	92.70	0	0.00	92.60	1	905	0.11%
2019/12/27	2	96.10	0	0.00	96.10	2	885	0.23%
2019/12/16	1	92.70	0	0.00	92.50	1	793	0.13%
2019/12/06	1	91.50	0	0.00	91.40	1	815	0.12%
2019/11/29	0	0.00	1	92.00	92.00	-1	868	-0.12%
2019/11/25	1	94.20	1	94.90	94.30	0	890	0.00%
2019/11/22	0	0.00	1	93.70	93.70	-1	897	-0.11%
2019/11/18	1	94.00	0	0.00	93.20	1	1,147	0.09%
2019/11/01	0	0.00	4	96.50	97.00	-4	1,242	-0.32%
2019/10/28	4	100.50	0	0.00	98.00	4	1,206	0.33%
2019/10/24	1	99.30	0	0.00	98.70	1	1,184	0.08%
2019/10/23	0	0.00	1	100.50	100.00	-1	1,185	-0.08%
2019/10/22	1	98.50	0	0.00	99.00	1	1,158	0.09%
2019/10/16	0	0.00	3	98.03	97.30	-3	1,172	-0.26%
2019/10/15	1	98.60	2	97.20	99.40	-1	1,162	-0.09%
2019/10/14	2	94.50	0	0.00	94.70	2	1,124	0.18%
2019/10/02	1	91.50	0	0.00	91.50	1	1,093	0.09%
2019/09/23	0	0.00	1	95.60	95.00	-1	1,075	-0.09%
2019/09/20	1	95.40	0	0.00	96.20	1	1,072	0.09%
2019/09/05	0	0.00	1	98.20	98.10	-1	959	-0.10%
2019/08/29	0	0.00	1	97.60	97.10	-1	896	-0.11%
2019/08/28	0	0.00	1	96.80	97.30	-1	885	-0.11%
2019/08/27	1	100.00	1	99.90	100.00	0	866	0.00%
2019/08/26	1	100.00	0	0.00	96.50	1	843	0.12%
2019/08/23	10	103.55	1	103.50	103.50	9	805	1.12%
2019/08/22	11	101.32	10	106.45	108.00	1	756	0.13%
2019/08/21	3	98.33	0	0.00	104.00	3	677	0.44%
2019/08/20	34	91.12	0	0.00	94.80	34	574	5.92%
2019/08/16	0	0.00	2	92.05	91.60	-2	529	-0.38%
2019/08/15	25	91.70	0	0.00	92.00	25	522	4.79%
2019/08/14	1	93.50	0	0.00	93.80	1	507	0.20%
2019/08/12	1	93.00	1	89.20	93.20	0	468	0.00%
2019/08/08	1	88.80	0	0.00	89.90	1	436	0.23%
2019/07/30	0	0.00	1	85.70	85.10	-1	442	-0.23%
2019/07/29	0	0.00	1	90.60	88.10	-1	454	-0.22%
2019/07/25	2	89.10	1	88.40	90.60	1	516	0.19%
2019/06/21	0	0.00	1	78.50	77.60	-1	599	-0.17%
2019/06/03	1	73.80	0	0.00	73.60	1	612	0.16%
2019/05/06	0	0.00	6	90.80	91.00	-6	518	-1.16%
2019/05/03	6	93.43	7	91.36	93.70	-1	488	-0.20%
2019/04/23	2	93.35	0	0.00	94.90	2	448	0.45%
2019/04/22	0	0.00	1	92.80	94.00	-1	400	-0.25%
2019/04/19	1	89.10	1	92.50	93.20	0	366	0.00%
2019/04/18	0	0.00	2	95.70	88.00	-2	316	-0.63%