昇佳電子 (6732)-元大-嘉義券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	338.00	0	0.00	331.50	1	607	0.16%
2024/05/08	0	0.00	0.2	344.50	343.00	-0.2	624	-0.03%
2024/05/07	1	341.00	0.2	341.00	344.50	0.8	639	0.13%
2024/05/06	1	341.00	0.2	341.50	341.50	0.9	664	0.13%
2024/05/02	0	0.00	0.2	346.04	346.00	-0.2	681	-0.03%
2024/04/25	0	329.50	0	0.00	329.00	0	695	0.00%
2024/04/24	0	0.00	1.1	336.93	337.50	-1.1	702	-0.15%
2024/04/23	0	0.00	0.1	326.00	325.50	-0.1	706	-0.01%
2024/04/22	0	327.50	0.1	332.00	321.00	0	712	-0.01%
2024/04/19	1	340.00	0	0.00	327.00	1	727	0.14%
2024/04/18	3.1	349.74	0.2	349.55	346.00	2.9	723	0.40%
2024/04/17	0	378.19	0.1	376.50	377.00	-0.1	716	-0.01%
2024/04/15	0	0.00	2	385.50	385.00	-2	726	-0.28%
2024/04/12	0.1	386.00	0	0.00	387.50	0.1	732	0.01%
2024/04/11	0	383.64	0	0.00	380.00	0	733	0.00%
2024/04/09	5.1	392.53	0	392.50	385.00	5.1	731	0.69%
2024/04/02	0	0.00	1	421.96	424.50	-1	738	-0.14%
2024/04/01	0	411.00	0	0.00	409.00	0	749	0.00%
2024/03/29	1	407.50	0	0.00	408.00	1	753	0.13%
2024/03/26	1	414.49	1	409.00	407.50	0	782	0.00%
2024/03/25	0	420.50	1	425.00	423.50	-1	777	-0.13%
2024/03/21	1	401.50	0	0.00	406.50	1	790	0.13%
2024/03/20	1	402.00	0	0.00	401.00	1	797	0.13%
2024/03/19	1	399.50	0	0.00	401.00	1	818	0.12%
2024/03/14	0	0.00	0	408.00	402.50	0	850	0.00%
2024/03/13	0	403.00	0	0.00	402.50	0	853	0.00%
2024/03/12	1	413.00	1	424.02	413.00	0	857	0.00%
2024/03/11	0	0.00	0	418.50	409.00	0	851	0.00%
2024/03/08	1.1	423.29	0	412.00	417.50	1.1	855	0.13%
2024/03/07	0	434.50	0	0.00	430.00	0	852	0.00%
2024/03/06	2	454.00	0	0.00	450.50	2	847	0.24%
2024/03/05	1	459.03	1	460.00	458.00	0	855	0.00%
2024/03/04	0	0.00	2.1	478.00	472.00	-2.1	855	-0.25%
2024/03/01	1.2	471.48	0	471.23	473.00	1.2	869	0.14%
2024/02/29	2	459.25	4	465.75	468.50	-2	887	-0.23%
2024/02/27	7.1	456.25	0	454.50	460.00	7.1	906	0.78%
2024/02/26	1.1	474.50	1	481.82	468.00	0.1	916	0.01%
2024/02/23	0	0.00	1	465.00	457.00	-1	885	-0.11%
2024/02/22	0.1	442.90	0	0.00	441.50	0.1	888	0.01%
2024/02/19	2	451.00	2	462.25	455.50	0	943	0.00%
2024/02/16	1	445.00	0	0.00	447.00	1	954	0.10%
2024/02/02	0	0.00	1	440.50	435.50	-1	1,001	-0.10%
2024/02/01	0.1	440.70	1	441.00	443.00	-1	1,016	-0.09%
2024/01/31	1	442.00	0	449.50	450.00	1	1,041	0.09%
2024/01/30	0	0.00	0	445.00	443.50	0	1,071	0.00%
2024/01/29	0	433.50	1	439.95	434.00	-1	1,093	-0.09%
2024/01/26	0	0.00	0	414.00	424.50	0	1,149	0.00%
2024/01/25	0	410.00	0	0.00	409.50	0	1,186	0.00%
2024/01/24	0	0.00	0	419.50	416.00	0	1,194	0.00%
2024/01/23	0.1	414.25	0	0.00	417.50	0.1	1,220	0.01%
2024/01/22	1	411.00	0	0.00	412.00	1	1,238	0.08%
2024/01/15	0	0.00	2	410.52	425.00	-2	1,268	-0.16%
2024/01/12	2	400.50	2	410.00	400.00	0	1,280	0.00%
2024/01/09	2	406.51	0	0.00	403.50	2	1,340	0.15%
2024/01/02	0	426.00	0	0.00	428.50	0	1,443	0.00%
2023/12/28	1	436.00	2	439.50	439.50	-1	1,461	-0.07%
2023/12/18	1	429.50	2	433.00	422.00	-1	1,483	-0.07%
2023/12/15	0	454.50	1	442.00	439.50	-1	1,464	-0.07%
2023/12/14	3	455.00	1	455.00	455.00	2	1,464	0.14%
2023/12/13	0.1	434.50	0	438.00	439.00	0	1,452	0.00%
2023/12/12	0.1	447.50	0	0.00	438.50	0.1	1,456	0.00%
2023/12/11	0	0.00	1	456.00	447.00	-1	1,457	-0.07%
2023/12/08	2	453.50	1	460.50	453.00	1	1,484	0.07%
2023/12/07	1	457.00	1	467.50	451.50	0	1,489	0.00%
2023/12/06	0	0.00	1	455.00	456.50	-1	1,491	-0.07%
2023/12/05	1	447.49	0	0.00	444.50	1	1,513	0.07%
2023/12/01	0	458.50	0	0.00	456.50	0	1,539	0.00%
2023/11/30	1	469.87	0	0.00	464.00	1	1,584	0.06%
2023/11/28	2.1	461.32	3	457.50	460.50	-0.9	1,631	-0.06%
2023/11/27	2	489.50	5	486.70	465.50	-3	1,608	-0.19%
2023/11/24	3	486.50	1	489.50	491.50	2	1,584	0.13%
2023/11/22	1	488.50	0	0.00	485.50	1	1,518	0.07%
2023/11/21	2	480.00	0	0.00	487.50	2	1,499	0.13%
2023/11/20	4	484.97	1	482.09	476.00	3	1,476	0.20%
2023/11/17	0	0.00	0	478.00	478.50	0	1,440	0.00%
2023/11/16	1	482.50	1	473.50	474.00	0	1,423	0.00%
2023/11/15	0	476.50	0	490.50	476.00	0	1,409	0.00%
2023/11/14	0	479.50	1	483.50	488.00	-1	1,382	-0.07%
2023/11/10	1	508.00	0	0.00	497.50	1	1,343	0.07%
2023/11/09	1	500.00	4	506.25	504.00	-3	1,320	-0.23%
2023/11/08	2	522.00	1	514.00	511.00	1	1,301	0.08%
2023/11/07	3	526.00	4	521.75	527.00	-1	1,266	-0.08%
2023/11/06	2	499.50	3	486.33	500.00	-1	1,227	-0.08%
2023/11/03	3	480.50	3.1	478.90	487.00	-0.1	1,193	0.00%
2023/11/02	1	462.00	3	449.30	462.50	-2	1,121	-0.18%
2023/11/01	4	427.50	0	0.00	420.50	4	1,082	0.37%
2023/10/31	0	425.50	1	444.90	420.00	-1	1,102	-0.09%
2023/10/30	0	0.00	11.1	422.05	429.00	-11.1	1,109	-1.00%
2023/10/27	0	408.50	0	0.00	406.00	0	1,087	0.00%
2023/10/25	1	429.43	1	422.00	421.00	0	1,083	0.00%
2023/10/24	0.1	424.00	0	424.00	426.50	0.1	1,081	0.01%
2023/10/20	1	440.50	0	0.00	447.50	1	1,057	0.09%
2023/10/19	0	0.00	0	431.50	439.00	0	1,038	0.00%
2023/10/17	10	414.00	0	425.00	416.00	10	986	1.01%
2023/10/16	3	415.33	3	406.33	410.00	0	966	0.00%
2023/10/13	0	0.00	4	411.63	414.50	-4	947	-0.42%
2023/10/12	0	0.00	2	392.89	395.50	-2	901	-0.22%
2023/10/11	3	370.02	0	0.00	378.00	3	893	0.34%
2023/10/06	0	387.33	0	389.00	384.00	0	876	0.00%
2023/10/05	0	0.00	4	396.01	398.00	-4	866	-0.46%
2023/10/03	1	388.00	0	0.00	387.50	1	840	0.12%
2023/09/28	0.1	383.00	0	0.00	383.00	0.1	834	0.01%
2023/09/27	0	0.00	0	388.00	388.00	0	829	0.00%
2023/09/26	0	0.00	3	398.15	394.50	-3	817	-0.37%
2023/09/25	0	0.00	1	383.45	381.50	-1	770	-0.13%
2023/09/22	0	0.00	1	374.40	375.50	-1	771	-0.13%
2023/09/21	1	362.54	0	0.00	366.50	1	783	0.13%
2023/09/18	0	0.00	1	382.00	385.50	-1	770	-0.13%
2023/09/15	0	387.00	0	382.00	378.00	0	761	0.00%
2023/09/14	2	383.75	0	379.00	382.50	2	754	0.26%
2023/09/13	0	0.00	1.1	385.77	377.50	-1.1	743	-0.14%
2023/09/12	0	368.00	0	373.50	372.00	0	707	0.00%
2023/09/11	0	0.00	1	374.00	369.50	-1	700	-0.14%
2023/09/08	1	375.00	0	0.00	366.50	1	688	0.15%
2023/09/07	1	372.50	0	0.00	365.50	1	670	0.15%
2023/09/06	0	377.50	0	0.00	377.00	0	672	0.00%
2023/09/05	3	392.50	3	388.98	387.00	0	651	0.00%
2023/09/04	0	0.00	0	369.00	376.00	0	625	-0.01%
2023/09/01	0	344.00	0.1	350.00	342.00	0	606	0.00%
2023/08/30	0	0.00	0	328.79	331.00	0	580	-0.01%
2023/08/24	0	299.50	0	0.00	293.50	0	592	0.00%
2023/08/22	0	294.50	0	0.00	293.50	0	600	0.00%
2023/08/16	1	311.50	0	0.00	311.00	1	625	0.16%
2023/08/15	0	0.00	1	302.00	304.00	-1	626	-0.16%
2023/08/07	0	0.00	0	335.00	331.00	0	637	0.00%
2023/08/04	0	0.00	1	343.50	339.00	-1	633	-0.16%
2023/08/02	0	0.00	1.3	324.42	320.00	-1.3	609	-0.21%
2023/07/26	0	0.00	0	285.00	280.50	0	644	0.00%
2023/07/25	0.2	285.00	0	0.00	290.00	0.2	652	0.03%
2023/07/24	0.1	289.00	0	0.00	288.50	0.1	666	0.01%
2023/07/19	0	0.00	0	312.33	307.00	0	707	-0.01%
2023/07/18	1	305.04	0	0.00	306.50	1	725	0.14%
2023/07/17	0.1	315.00	0	0.00	310.50	0.1	743	0.01%
2023/07/14	0.1	318.00	0	0.00	317.00	0.1	748	0.01%
2023/07/13	0	0.00	1	318.00	316.00	-1	759	-0.13%
2023/07/11	2	335.99	0	0.00	328.00	2	829	0.24%
2023/07/06	1.1	333.52	3	331.83	327.00	-2	924	-0.21%
2023/06/29	3	322.50	2	329.50	333.00	1	971	0.10%
2023/06/28	1	308.02	1	308.00	308.00	0	962	0.00%
2023/06/27	0	319.00	0	0.00	310.50	0	970	0.00%
2023/06/26	1	320.00	0	0.00	318.50	1	972	0.10%
2023/06/20	0	336.98	0	0.00	327.50	0	978	0.00%
2023/06/15	0	334.50	0	339.00	334.00	0	998	0.00%
2023/06/13	3	337.48	0	342.50	334.00	3	1,032	0.29%
2023/06/09	0	342.00	0	0.00	343.00	0	1,021	0.00%
2023/06/08	0	346.00	0	350.00	342.50	0	1,023	0.00%
2023/06/07	0	0.00	3	332.67	337.50	-3	1,006	-0.30%
2023/06/06	1	309.00	0	0.00	310.50	1	1,005	0.10%
2023/06/02	0	0.00	0.1	313.00	315.00	-0.1	1,083	0.00%
2023/06/01	0.1	304.50	0	0.00	308.00	0.1	1,099	0.00%
2023/05/30	1	312.00	0	0.00	312.00	1	1,095	0.09%
2023/05/25	1.1	318.57	0	0.00	320.00	1.1	1,163	0.09%
2023/05/23	0	333.83	0	0.00	322.50	0	1,231	0.00%
2023/05/18	0	334.39	0	0.00	335.50	0	1,219	0.00%
2023/05/17	1	325.00	1.1	334.67	334.00	-0.1	1,213	0.00%
2023/05/15	0.1	319.00	2	320.50	321.00	-2	1,207	-0.16%
2023/05/12	1	332.00	0	0.00	332.00	1	1,204	0.08%
2023/05/11	0	0.00	2	337.75	327.50	-2	1,206	-0.17%
2023/05/09	1	337.50	0	0.00	334.50	1	1,209	0.08%
2023/05/08	1	335.00	0	0.00	332.00	1	1,203	0.08%
2023/05/04	0	330.00	0	0.00	327.00	0	1,188	0.00%
2023/05/02	1	338.50	0	0.00	334.00	1	1,186	0.08%
2023/04/26	2	346.75	0	0.00	345.50	2	1,145	0.17%
2023/04/24	1	378.00	0	0.00	379.00	1	1,098	0.09%
2023/04/18	0	409.00	0	0.00	401.00	0	1,030	0.00%
2023/04/14	3	417.00	4	411.72	424.00	-1	982	-0.10%
2023/04/13	1	391.00	1	385.00	387.00	0	923	0.00%
2023/04/11	0	0.00	2	392.25	396.00	-2	846	-0.24%
2023/04/07	0	375.50	0	347.00	375.00	0	787	0.00%
2023/04/06	0	350.00	0	0.00	346.50	0	760	0.00%
2023/03/30	0	348.00	0	0.00	345.50	0	736	0.00%
2023/03/29	0	348.00	0	0.00	348.50	0	729	0.00%
2023/03/24	1	383.00	0	0.00	370.00	1	699	0.14%
2023/03/20	10	396.50	10	385.40	382.00	0	661	0.00%
2023/03/17	10	380.00	11	382.15	390.00	-1	642	-0.16%
2023/03/16	0	360.00	0	0.00	359.50	0	604	0.00%
2023/03/14	0	352.82	0	0.00	352.00	0	588	0.00%
2023/03/13	1	351.00	0	0.00	362.00	1	582	0.17%
2023/03/10	1	370.02	0	0.00	372.50	1	567	0.18%
2023/03/09	0	378.50	1	392.00	378.50	-1	556	-0.18%
2023/03/08	1	388.00	0	386.00	387.50	1	530	0.19%
2023/03/03	0	0.00	0.1	348.00	348.00	-0.1	417	-0.03%
2023/03/02	0	350.00	0.4	347.39	347.00	-0.4	415	-0.09%
2023/03/01	0	355.50	0	0.00	353.00	0	406	0.00%
2023/02/24	1	380.98	1	360.50	360.50	0	398	0.00%
2023/02/23	0	0.00	0	350.50	370.50	0	356	-0.01%
2023/02/22	1	330.00	1.1	337.37	337.00	-0.1	319	-0.03%
2023/02/21	0	0.00	0	303.13	327.00	0	258	-0.02%
2023/02/17	0	285.00	0	0.00	290.00	0	234	0.00%
2023/02/09	0	303.00	0	312.50	303.00	0	222	0.00%
2023/02/07	0	0.00	0	302.00	301.00	0	202	-0.01%
2023/02/01	0	0.00	3	289.00	295.00	-3	177	-1.69%
2023/01/31	2	273.00	5	275.90	275.00	-3	155	-1.93%
2023/01/30	0	0.00	2	260.25	260.50	-2	133	-1.50%
2023/01/17	0	0.00	1	239.00	237.00	-1	130	-0.77%
2023/01/10	0	0.00	1	238.00	238.00	-1	128	-0.78%
2023/01/09	0	0.00	5	237.20	239.00	-5	128	-3.89%
2023/01/03	0	0.00	0	220.00	219.50	0	127	0.00%
2022/12/28	0	215.00	0	0.00	212.50	0	129	0.00%
2022/12/27	0	0.00	0.1	222.19	220.50	-0.1	128	-0.08%
2022/12/26	0.1	219.00	0	0.00	216.50	0.1	127	0.04%
2022/12/23	2	219.50	0	0.00	220.00	2	128	1.56%
2022/12/20	2	231.00	0.1	232.50	224.00	2	130	1.50%
2022/12/19	2	233.50	0	0.00	231.50	2	132	1.51%
2022/12/16	1	237.00	0	0.00	236.50	1	133	0.75%
2022/12/14	0	0.00	2	238.50	239.50	-2	133	-1.50%
2022/12/12	0	0.00	0	233.50	236.00	0	133	0.00%
2022/12/09	4	234.25	0	0.00	234.00	4	134	2.97%
2022/12/01	0	0.00	0	248.43	248.50	0	136	-0.01%
2022/11/30	0	0.00	0	252.00	238.00	0	137	-0.01%
2022/11/28	0	0.00	0	240.00	238.50	0	143	-0.01%
2022/11/24	0	243.50	0	0.00	244.00	0	159	0.00%
2022/11/18	0	248.00	0	0.00	240.00	0	156	0.00%
2022/11/17	0	0.00	3	250.84	253.50	-3	151	-1.99%
2022/11/15	0	0.00	1	234.50	236.00	-1	144	-0.69%
2022/11/14	0	0.00	1	233.00	230.50	-1	143	-0.70%
2022/11/08	0	230.00	0	0.00	225.50	0	142	0.00%
2022/10/31	0.1	200.00	0	0.00	197.00	0.1	140	0.07%
2022/10/28	1	188.97	2	188.75	188.00	-1	138	-0.70%
2022/10/27	0	202.75	0	0.00	201.50	0	138	0.00%
2022/10/25	0	201.60	0	0.00	199.50	0	141	0.01%
2022/10/24	0	217.50	0	0.00	209.50	0	140	0.01%
2022/10/14	0	221.00	0	0.00	219.50	0	148	0.00%
2022/10/13	0.1	213.00	0	0.00	216.50	0.1	149	0.03%
2022/10/11	0	220.00	0	0.00	219.00	0	150	0.01%
2022/10/07	0	228.00	0	0.00	229.50	0	150	0.00%
2022/10/06	1	229.00	0	0.00	226.00	1	152	0.66%
2022/09/29	0.2	218.00	0	0.00	221.00	0.2	166	0.11%
2022/09/26	1	218.00	0	0.00	213.00	1	171	0.59%
2022/09/22	1	240.00	0	0.00	242.00	1	180	0.56%
2022/09/21	0	0.00	0.1	246.00	245.50	-0.1	182	-0.03%
2022/09/19	2	245.74	0	0.00	244.00	2	189	1.06%
2022/09/16	1	248.50	0.1	250.00	245.00	1	193	0.49%
2022/09/15	0	254.50	0.1	254.30	252.50	0	194	-0.02%
2022/09/14	1	251.51	0	0.00	255.00	1	196	0.51%
2022/09/13	1	262.00	2	268.00	258.00	-1	196	-0.51%
2022/09/12	0	252.00	0	0.00	258.00	0	197	0.00%
2022/09/06	1	247.50	0	0.00	246.00	1	199	0.50%
2022/09/05	4	269.63	0	0.00	262.00	4	195	2.05%
2022/09/02	2	284.50	0	0.00	283.50	2	191	1.05%
2022/09/01	0	0.00	4	307.12	289.50	-4	188	-2.12%
2022/08/31	1	302.00	5.5	285.73	305.00	-4.5	177	-2.54%
2022/08/30	0	0.00	2	274.75	277.50	-2	174	-1.15%
2022/08/29	0	275.50	0	0.00	274.00	0	174	0.00%
2022/08/26	0	0.00	1	282.00	282.00	-1	173	-0.58%
2022/08/22	1	285.50	0	0.00	281.50	1	185	0.54%
2022/08/18	0	0.00	0	287.00	289.50	0	185	-0.02%
2022/08/17	0	282.00	0	0.00	279.00	0	183	0.00%
2022/08/16	1	280.49	0	0.00	278.50	1	185	0.54%
2022/08/15	0	0.00	0.1	275.50	279.00	-0.1	186	-0.03%
2022/08/12	2	269.00	0	0.00	272.00	2	188	1.06%
2022/08/09	1.1	264.77	1	262.00	264.50	0.1	193	0.03%
2022/08/08	0	271.00	0	0.00	271.50	0	192	0.00%
2022/08/05	1.1	279.00	0	0.00	277.00	1.1	195	0.54%
2022/08/03	2	273.75	0	0.00	275.50	2	205	0.97%
2022/08/02	0	0.00	4	280.25	280.50	-4	213	-1.88%
2022/07/28	1	274.50	5	273.30	273.50	-4	228	-1.75%
2022/07/27	2	273.00	2	265.25	273.00	0	228	0.00%
2022/07/25	0.1	279.94	1	281.50	279.00	-0.9	233	-0.38%
2022/07/18	3	260.17	0	0.00	260.50	3	237	1.26%
2022/07/15	0.3	260.20	0	0.00	259.00	0.3	241	0.10%
2022/07/13	0.3	246.67	2	247.75	247.00	-1.7	244	-0.69%
2022/07/12	1	236.50	1	239.50	238.50	0	244	0.00%
2022/07/11	2	247.25	0	0.00	247.00	2	243	0.82%
2022/07/08	3.3	243.98	0	0.00	251.00	3.3	242	1.36%
2022/07/07	1	240.00	1	244.00	251.50	0	236	0.00%
2022/07/06	1	244.01	1	238.50	238.50	0	232	0.00%
2022/07/05	0	0.00	0.1	255.00	255.00	-0.1	231	-0.02%
2022/07/04	0	253.00	0.1	257.00	252.50	-0.1	229	-0.04%
2022/07/01	4	262.00	1.3	260.69	261.00	2.7	226	1.17%
2022/06/30	0.1	263.95	0.1	271.00	273.50	0	219	0.00%
2022/06/29	0	0.00	0.1	266.83	264.50	-0.1	216	-0.03%
2022/06/28	1	270.50	0.1	271.50	269.00	0.9	214	0.44%
2022/06/27	0.1	286.00	0.1	286.80	283.50	-0.1	211	-0.02%
2022/06/24	0.1	282.88	0.1	285.46	278.50	0	208	-0.01%
2022/06/23	1	291.51	0.2	290.13	287.50	0.8	205	0.39%
2022/06/22	0.1	299.00	0	0.00	300.00	0.1	202	0.02%
2022/06/21	0.1	300.00	0	0.00	305.00	0.1	201	0.03%
2022/06/20	0.1	301.50	3.3	301.44	296.00	-3.2	201	-1.59%
2022/06/17	2.2	317.55	0	0.00	316.00	2.2	195	1.12%
2022/06/16	1.3	322.39	1	327.15	317.50	0.3	196	0.14%
2022/06/15	0	0.00	2.1	324.20	323.50	-2.1	193	-1.06%
2022/06/14	0.1	313.30	0	0.00	316.50	0.1	195	0.03%
2022/06/13	0	321.50	0	323.00	320.50	0	200	-0.01%
2022/06/10	0.3	333.00	0.1	329.00	328.50	0.3	199	0.14%
2022/06/09	0.4	329.69	1	327.50	328.50	-0.6	199	-0.28%
2022/06/08	0.2	328.22	0	0.00	326.50	0.2	202	0.10%
2022/06/07	0	0.00	0.2	336.50	337.50	-0.2	201	-0.11%
2022/06/06	0	0.00	0.1	338.50	335.50	-0.1	202	-0.02%
2022/05/31	0	344.00	0.1	344.50	339.00	0	203	-0.02%
2022/05/30	0	342.00	0	0.00	343.50	0	201	0.00%
2022/05/27	3	328.00	0	328.00	328.50	3	197	1.50%
2022/05/26	0	0.00	1	322.00	320.00	-1	196	-0.51%
2022/05/25	0	0.00	0.3	319.00	319.00	-0.3	196	-0.13%
2022/05/23	0	328.00	0	0.00	327.00	0	197	0.00%
2022/05/20	0	0.00	1	324.00	321.00	-1	195	-0.51%
2022/05/19	0	0.00	0.1	316.00	320.00	-0.1	193	-0.04%
2022/05/17	0	319.00	1	322.50	322.50	-1	191	-0.52%
2022/05/16	1	316.49	0	0.00	313.50	1	190	0.53%
2022/05/13	0	0.00	1	321.50	324.00	-1	189	-0.53%
2022/05/12	1.3	310.00	0	0.00	310.00	1.3	186	0.70%
2022/05/11	0	302.00	0	0.00	301.50	0	181	0.00%
2022/05/10	1	301.50	0	0.00	309.00	1	180	0.55%
2022/05/09	1	319.50	0.1	313.13	312.00	0.9	173	0.51%
2022/05/06	1	326.00	0	327.50	325.50	1	165	0.58%
2022/05/05	0	0.00	0.1	349.25	341.50	-0.1	160	-0.08%
2022/05/04	0.2	342.48	0.5	342.40	344.00	-0.3	159	-0.18%
2022/05/03	0.1	341.63	0	0.00	339.00	0.1	161	0.05%
2022/04/29	0	340.00	0	0.00	337.50	0	160	0.00%
2022/04/28	0	347.00	0	0.00	343.50	0	158	0.00%
2022/04/27	0.5	350.45	0	0.00	349.50	0.5	155	0.32%
2022/04/26	0.1	370.00	0.1	370.56	367.50	-0.1	151	-0.03%
2022/04/25	0.1	373.64	2	377.25	368.00	-1.9	152	-1.24%
2022/04/21	2	388.25	0	0.00	387.00	2	151	1.32%
2022/04/20	1	405.00	0	0.00	407.00	1	150	0.67%
2022/04/14	0	0.00	0	422.50	420.50	0	157	-0.01%
2022/04/07	0	434.00	0	438.00	435.00	0	163	0.01%
2022/04/01	0	0.00	0.3	441.00	441.00	-0.3	163	-0.20%
2022/03/31	0	0.00	0	437.15	438.50	0	163	-0.01%
2022/03/29	0	0.00	0.2	423.00	420.00	-0.2	164	-0.11%
2022/03/28	0	0.00	0.3	423.21	422.00	-0.3	168	-0.18%
2022/03/24	0	0.00	0.1	426.00	422.50	-0.1	184	-0.03%
2022/03/22	1	430.00	0	0.00	429.00	1	186	0.54%
2022/03/16	0	433.00	0	0.00	428.50	0	199	0.01%
2022/03/15	0	411.50	0	0.00	409.00	0	201	0.00%
2022/03/14	0	426.00	0	0.00	420.00	0	209	0.00%
2022/03/07	0	404.23	0	0.00	400.50	0	216	0.01%
2022/03/04	0.1	430.50	0	0.00	428.00	0.1	218	0.05%
2022/03/02	0.1	438.53	0	0.00	440.00	0.1	226	0.05%
2022/03/01	0.1	443.00	0	0.00	443.00	0.1	231	0.04%
2022/02/25	0.2	434.00	0.1	434.00	435.00	0.2	233	0.06%
2022/02/24	0	444.00	0	0.00	431.50	0	239	0.01%
2022/02/23	0	454.00	0	0.00	451.50	0	238	0.00%
2022/02/21	0	0.00	0.3	468.11	466.50	-0.3	254	-0.12%
2022/02/17	0.3	472.49	0	0.00	467.00	0.3	265	0.11%
2022/02/16	0	473.00	0	0.00	473.50	0	269	0.00%
2022/02/15	0.2	461.18	0	0.00	463.00	0.2	272	0.07%
2022/02/14	0.3	462.50	0	0.00	456.50	0.3	276	0.11%
2022/02/11	0	475.00	0	0.00	473.00	0	279	0.00%
2022/02/10	1	471.00	0	0.00	471.00	1	289	0.35%
2022/01/21	0	440.50	0	0.00	437.50	0	300	0.00%
2022/01/17	0	0.00	0	450.00	450.00	0	342	-0.01%
2022/01/13	0	0.00	1	456.50	454.50	-1	350	-0.29%
2022/01/12	0	458.00	0	0.00	454.00	0	350	0.00%
2022/01/11	1	485.00	0	0.00	478.00	1	349	0.29%
2022/01/05	0	0.00	0	517.00	506.00	0	361	0.00%
2021/12/24	0	513.00	0	0.00	512.00	0	395	0.00%
2021/12/23	0	0.00	0.5	517.80	515.00	-0.5	412	-0.12%
2021/12/22	0	0.00	1.1	524.91	522.00	-1.1	429	-0.26%
2021/12/21	0	514.00	0	0.00	522.00	0	427	0.00%
2021/12/20	0	510.44	0	0.00	510.00	0	418	0.00%
2021/12/17	0	496.00	0	0.00	495.00	0	413	0.00%
2021/12/09	0	0.00	0	487.00	480.00	0	412	0.00%
2021/12/08	0.1	496.50	0	0.00	493.00	0.1	409	0.02%
2021/12/03	0.1	500.00	0	0.00	496.00	0.1	421	0.02%
2021/12/02	0	0.00	1	499.00	499.00	-1	423	-0.24%
2021/11/30	0.1	505.00	0	0.00	500.00	0.1	424	0.02%
2021/11/26	0	0.00	0	510.00	510.00	0	427	-0.01%
2021/11/25	0.3	510.83	0	511.00	509.00	0.3	427	0.07%
2021/11/23	1	518.00	0	0.00	517.00	1	429	0.23%
2021/11/17	2	542.00	0	0.00	542.00	2	448	0.45%
2021/11/15	0	526.00	0	0.00	530.00	0	472	0.00%
2021/11/09	0	0.00	1.1	533.18	534.00	-1.1	481	-0.22%
2021/11/08	1	565.24	0	0.00	568.00	1	476	0.22%
2021/11/05	1	562.00	1	558.00	563.00	0	481	0.00%
2021/11/04	0	560.00	0	0.00	559.00	0	487	0.00%
2021/11/02	1	573.00	2	554.00	550.00	-1	491	-0.20%
2021/11/01	2	565.00	0	0.00	568.00	2	489	0.41%
2021/10/29	0	586.00	1	582.00	579.00	-1	489	-0.20%
2021/10/27	1	576.00	0	0.00	607.00	1	491	0.20%
2021/10/12	1	527.92	0	0.00	517.00	1	549	0.18%
2021/10/04	1	557.00	0	0.00	557.00	1	529	0.19%
2021/10/01	0.1	575.00	0	0.00	576.00	0.1	529	0.01%
2021/09/30	4	575.00	0	0.00	582.00	4	524	0.76%
2021/09/29	0.1	596.57	0	0.00	582.00	0.1	508	0.02%
2021/09/23	0	664.00	0	0.00	661.00	0	493	0.00%
2021/09/10	0	693.00	0	0.00	692.00	0	505	0.00%
2021/09/08	0	731.00	0	0.00	701.00	0	493	0.00%
2021/09/06	0	745.00	0	0.00	741.00	0	499	0.00%
2021/09/02	0	0.00	0	773.00	781.00	0	523	0.00%
2021/08/27	0	0.00	1	718.00	721.00	-1	541	-0.18%
2021/08/26	0	731.17	0	0.00	720.00	0	536	0.01%
2021/08/25	0	756.00	0	0.00	762.00	0	525	0.00%
2021/08/24	0	0.00	0	774.86	759.00	0	513	-0.01%
2021/08/23	0	0.00	0	760.00	757.00	0	504	0.00%
2021/08/20	0	769.67	0	0.00	755.00	0	496	0.00%
2021/08/19	0	721.00	0	765.00	750.00	0	481	0.00%
2021/08/17	0	0.00	0.1	742.00	721.00	-0.1	452	-0.02%
2021/08/16	0	0.00	0	757.43	760.00	0	453	-0.01%
2021/08/13	0.1	795.00	0.1	771.00	752.00	0	453	0.00%
2021/08/12	0.1	793.00	0	792.00	800.00	0.1	450	0.02%
2021/08/11	0	766.00	0.1	761.57	758.00	-0.1	455	-0.02%
2021/08/10	0.1	768.00	0	777.25	776.00	0.1	459	0.02%
2021/08/09	0	785.00	0	0.00	807.00	0	459	0.00%
2021/08/06	0	0.00	0	805.00	812.00	0	459	0.00%
2021/08/05	0	813.00	0	815.00	810.00	0	465	0.00%
2021/08/04	0	814.04	0	0.00	829.00	0	470	0.01%
2021/08/02	2	841.50	1	857.00	832.00	1	462	0.22%
2021/07/29	0	0.00	0	761.00	786.00	0	405	0.00%
2021/07/23	0	0.00	4	757.00	755.00	-4	374	-1.07%
2021/07/22	0	718.00	0	0.00	720.00	0	356	0.01%
2021/07/14	0	656.00	0	0.00	651.00	0	356	0.00%
2021/07/13	0	0.00	1	658.00	657.00	-1	355	-0.28%
2021/07/12	0.1	666.50	1	665.00	661.00	-0.9	353	-0.27%
2021/07/08	0	0.00	1	692.00	682.00	-1	350	-0.28%
2021/06/28	0	698.00	0	0.00	695.00	0	360	0.01%
2021/06/24	1	700.00	0	0.00	697.00	1	370	0.27%
2021/06/23	1	701.00	0	0.00	702.00	1	369	0.27%
2021/06/22	1	705.00	0	0.00	691.00	1	370	0.27%
2021/06/21	0	0.00	2	723.50	722.00	-2	361	-0.55%
2021/06/16	1	684.00	0	0.00	675.00	1	354	0.28%
2021/06/15	1	690.00	0	0.00	681.00	1	353	0.28%
2021/06/10	1	695.00	1	708.00	717.00	0	332	0.00%
2021/06/08	0	0.00	0	669.00	618.00	0	308	-0.01%
2021/06/01	0	636.00	0	0.00	635.00	0	315	0.00%
2021/05/28	0	633.00	0	0.00	627.00	0	326	0.00%
2021/05/25	0	605.00	0	0.00	611.00	0	347	0.00%
2021/05/19	0	563.00	0	0.00	564.00	0	352	0.00%
2021/05/13	0	0.00	0.1	552.00	554.00	-0.1	327	-0.02%
2021/05/11	0	668.00	0	0.00	660.00	0	314	0.00%
2021/05/10	1	703.00	0	0.00	704.00	1	314	0.32%
2021/05/03	2	697.50	0	0.00	690.00	2	353	0.57%
2021/04/27	1	741.00	0	0.00	731.00	1	380	0.26%
2021/04/01	0.2	751.00	0	0.00	744.00	0.2	456	0.03%
2021/03/05	0	0.00	1	747.00	735.00	-1	509	-0.20%
2021/03/02	0	0.00	1	767.00	690.00	-1	496	-0.20%
2021/02/24	1	763.00	0	0.00	769.00	1	483	0.21%
2021/02/19	1	769.00	0	0.00	766.00	1	487	0.21%
2021/01/27	0	0.00	0	777.00	780.00	0	527	0.00%
2021/01/22	0	0.00	2	791.00	791.00	-2	513	-0.39%
2021/01/21	2	740.50	0	0.00	745.00	2	493	0.41%
2021/01/19	0	0.00	1	758.00	760.00	-1	483	-0.21%
2021/01/18	1	748.00	0	0.00	754.00	1	480	0.21%
2021/01/15	1	778.00	2	775.00	765.00	-1	477	-0.21%
2021/01/14	0	0.00	1	772.00	777.00	-1	468	-0.21%
2021/01/13	1	748.00	1	755.00	747.00	0	450	0.00%
2021/01/12	0	0.00	0.1	717.00	724.00	-0.1	438	-0.02%
2021/01/11	1	704.00	0	725.00	725.00	1	431	0.22%
2021/01/08	1	699.00	0	0.00	699.00	1	426	0.23%
2020/12/25	0.1	699.61	0	0.00	690.00	0.1	444	0.03%
2020/12/24	1	696.00	1	703.00	697.00	0	446	0.00%
2020/12/21	1	678.00	1	684.00	680.00	0	433	0.00%
2020/12/15	0	668.00	0	0.00	666.00	0	432	0.00%
2020/12/11	0	0.00	0.1	691.00	690.00	-0.1	445	-0.02%
2020/12/10	0	0.00	1	680.00	683.00	-1	444	-0.22%
2020/12/09	1	685.00	0	0.00	675.00	1	452	0.22%
2020/12/03	0.1	715.00	0	0.00	703.00	0.1	465	0.02%
2020/11/25	0	0.00	1	751.00	747.00	-1	530	-0.19%
2020/11/18	1	777.00	1	765.00	765.00	0	670	0.00%
2020/11/12	1	743.00	0	0.00	743.00	1	693	0.14%
2020/11/09	0	0.00	1	726.00	722.00	-1	701	-0.14%
2020/11/06	1	715.00	0	0.00	706.00	1	702	0.14%
2020/09/14	0	0.00	1	815.00	825.00	-1	962	-0.10%
2020/09/11	1	784.00	0	0.00	790.00	1	960	0.10%
2020/08/27	2	931.50	2	941.00	907.00	0	976	0.00%
2020/08/18	0	0.00	2	818.00	805.00	-2	831	-0.24%
2020/08/17	1	828.00	1	830.00	828.00	0	826	0.00%
2020/08/12	1	803.00	0	0.00	800.00	1	820	0.12%
2020/08/06	1	833.00	0	0.00	830.00	1	795	0.13%
2020/07/10	0	0.00	0.1	842.00	839.00	-0.1	587	-0.02%
2020/07/03	0	0.00	1	876.00	891.00	-1	514	-0.19%
2020/07/02	0	0.00	0.2	885.00	878.00	-0.2	501	-0.04%
2020/06/18	0	0.00	1	944.00	948.00	-1	416	-0.24%
2020/06/16	0	0.00	0.1	962.00	965.00	-0.1	404	-0.03%
2020/06/15	1	979.00	1.1	898.18	905.00	-0.1	390	-0.03%
2020/06/12	1	920.00	2	916.50	970.00	-1	376	-0.27%
2020/06/10	1.1	946.82	0	0.00	940.00	1.1	343	0.32%
2020/06/09	1	829.77	0	0.00	903.00	1	334	0.30%