叡揚 (6752)-元大-嘉義券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
24張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	124.50	124.50	-3	97	-3.07%
2024/04/24	0.1	123.00	0	0.00	124.50	0.1	100	0.10%
2024/04/15	0.2	129.00	0	0.00	127.50	0.2	129	0.15%
2024/04/01	0.1	134.00	1	135.00	135.50	-1	134	-0.71%
2024/03/29	0	0.00	2	135.75	133.50	-2	134	-1.48%
2024/03/28	0	0.00	0.1	134.78	135.00	-0.1	137	-0.07%
2024/03/27	3.1	138.67	0	0.00	137.50	3.1	137	2.24%
2024/03/25	0.1	136.99	0	0.00	137.50	0.1	134	0.08%
2024/03/22	0	136.50	0	0.00	136.50	0	137	0.03%
2024/03/21	0.1	135.00	0	0.00	135.50	0.1	149	0.04%
2024/03/15	5	128.20	0	0.00	129.50	5	146	3.42%
2024/02/15	0	0.00	1	131.00	131.50	-1	220	-0.45%
2024/02/02	0	0.00	1	130.00	129.00	-1	232	-0.43%
2024/01/22	0	0.00	1.1	135.03	135.00	-1.1	355	-0.30%
2024/01/18	0	0.00	1	133.50	134.50	-1	401	-0.25%
2024/01/16	0	0.00	1	137.50	138.00	-1	411	-0.24%
2024/01/11	2	142.75	1	141.00	141.00	1	406	0.25%
2024/01/04	0	0.00	0.1	136.50	135.00	-0.1	397	-0.03%
2023/12/15	0	0.00	1	135.00	135.00	-1	381	-0.26%
2023/12/07	0	0.00	1	141.50	140.00	-1	379	-0.26%
2023/12/01	3	143.33	3	143.50	142.00	0	356	0.00%
2023/11/30	2	138.50	0	0.00	137.50	2	350	0.57%
2023/11/24	0	0.00	1	133.00	131.50	-1	345	-0.29%
2023/11/16	1	141.50	0	0.00	139.00	1	325	0.31%
2023/11/13	0	0.00	3	141.83	142.00	-3	339	-0.88%
2023/11/10	1	140.50	0	0.00	138.50	1	334	0.30%
2023/11/09	1.2	141.00	0	0.00	138.00	1.2	329	0.36%
2023/11/08	0	0.00	10	151.50	143.00	-10	322	-3.10%
2023/11/03	0	0.00	1	126.50	135.50	-1	266	-0.38%
2023/11/02	1	123.00	1	126.00	123.50	0	251	0.00%
2023/11/01	1	125.50	0	0.00	122.50	1	256	0.39%
2023/10/30	0	0.00	1	130.07	131.00	-1	282	-0.36%
2023/10/27	1	132.50	0	130.50	131.50	1	266	0.37%
2023/10/26	0	0.00	1	127.00	122.00	-1	249	-0.40%
2023/10/23	0	0.00	0.1	110.50	109.50	-0.1	296	-0.03%
2023/10/19	0	0.00	1	114.00	113.50	-1	318	-0.31%
2023/10/05	2	106.75	0	0.00	107.00	2	330	0.61%
2023/09/05	0	0.00	0	118.50	116.00	0	384	0.00%
2023/08/24	0	0.00	0.3	116.00	112.50	-0.3	440	-0.07%
2023/08/23	0.3	120.60	0	0.00	120.00	0.3	450	0.06%
2023/08/21	0	120.00	0	0.00	120.00	0	462	0.00%
2023/08/10	5	139.00	0	142.00	137.00	5	494	1.00%
2023/08/07	0	0.00	5.1	152.02	153.50	-5.1	490	-1.03%
2023/08/04	2	159.25	1	157.72	156.00	1	486	0.20%
2023/08/02	5.2	163.33	0.5	160.42	155.50	4.7	474	0.98%
2023/08/01	0	0.00	5.5	151.82	152.00	-5.5	456	-1.20%
2023/07/31	1	156.00	0	0.00	156.00	1	507	0.20%
2023/07/28	4	171.38	1	176.00	172.00	3	591	0.51%
2023/07/27	3	174.17	0	0.00	171.00	3	686	0.44%
2023/07/26	3	176.00	0	0.00	177.50	3	698	0.43%
2023/07/24	1	163.50	1	161.00	159.00	0	778	0.00%
2023/07/21	3	158.00	1	164.00	157.00	2	906	0.22%
2023/07/12	0	0.00	1	143.00	142.00	-1	1,207	-0.08%
2023/06/29	1	152.00	0	0.00	152.00	1	1,261	0.08%
2023/06/14	0	0.00	1	145.50	147.00	-1	1,305	-0.08%
2023/06/13	0	0.00	1	148.50	148.00	-1	1,309	-0.08%
2023/06/05	5	173.00	0	0.00	172.00	5	1,304	0.38%
2023/06/02	6	178.67	6	172.50	172.50	0	1,306	0.00%
2023/06/01	1	181.50	6	181.67	175.50	-5	1,303	-0.38%
2023/05/29	5	171.50	0	0.00	178.50	5	1,287	0.39%
2023/05/23	0	0.00	0	183.00	174.00	0	1,282	0.00%
2023/05/22	2	179.00	9	180.06	179.00	-7	1,277	-0.55%
2023/05/19	5	179.30	0	0.00	174.00	5	1,258	0.40%
2023/05/18	0	0.00	5	182.10	184.00	-5	1,256	-0.40%
2023/05/17	3	180.50	8	178.75	179.50	-5	1,257	-0.40%
2023/05/16	1	175.01	6	175.33	176.50	-5	1,260	-0.40%
2023/05/15	8	167.31	1	167.00	167.00	7	1,263	0.55%
2023/05/12	3	161.83	4	172.25	174.00	-1	1,266	-0.08%
2023/05/11	6	172.75	0	0.00	167.50	6	1,267	0.47%
2023/05/10	1	174.00	1	177.50	177.00	0	1,266	0.00%
2023/05/09	1	178.50	1	179.50	172.50	0	1,263	0.00%
2023/05/08	5	180.00	0	0.00	177.50	5	1,260	0.40%
2023/05/05	2	187.00	2	184.50	183.00	0	1,253	0.00%
2023/05/04	18	187.83	18	184.11	180.00	0	1,200	0.00%
2023/05/03	1	189.00	2	184.75	177.00	-1	1,100	-0.09%
2023/05/02	4	175.88	4	181.37	186.00	0	993	0.00%
2023/04/28	0	0.00	2.1	166.24	169.50	-2.1	933	-0.23%
2023/04/27	0.1	153.26	0	0.00	154.50	0.1	883	0.01%
2023/04/26	6	165.00	6.1	162.52	158.50	-0.1	832	-0.02%
2023/04/25	13.2	166.18	11	166.36	161.50	2.2	692	0.31%
2023/04/24	3	158.17	4	166.50	168.00	-1	579	-0.17%
2023/04/21	3	151.17	3	157.00	153.00	0	526	0.00%
2023/04/20	4	153.13	4	153.00	143.00	0	462	0.00%
2023/04/17	3	144.67	3	146.00	150.00	0	374	0.00%
2023/04/11	1	150.50	0	0.00	137.00	1	330	0.30%
2023/03/24	1	141.50	1	145.00	139.00	0	267	0.00%
2023/03/23	1	151.50	0	0.00	145.00	1	260	0.38%
2023/03/20	0	0.00	9	147.06	154.50	-9	220	-4.08%
2023/03/17	0	0.00	4	137.25	140.50	-4	212	-1.88%
2023/03/16	2	128.50	0	0.00	128.00	2	204	0.98%
2023/03/15	0	0.00	4	139.63	135.50	-4	194	-2.06%
2023/03/14	4	134.88	2	136.75	137.00	2	191	1.05%
2023/03/13	3	133.33	2	136.00	137.50	1	188	0.53%
2023/03/10	3	143.33	1	142.00	140.00	2	183	1.09%
2023/03/09	3	153.17	1	158.00	152.50	2	175	1.14%
2023/03/08	7	156.86	2	159.50	158.50	5	170	2.93%
2023/03/07	3	154.83	0	0.00	162.00	3	163	1.83%
2023/03/06	0	0.00	1	155.50	158.00	-1	158	-0.63%
2023/03/03	1	150.50	0	0.00	158.00	1	149	0.67%
2023/03/02	0	0.00	1	129.50	144.00	-1	140	-0.71%
2023/03/01	1	128.00	1	126.00	131.00	0	134	0.00%
2023/02/23	0	0.00	0.1	122.50	122.50	-0.1	115	-0.09%
2023/02/22	0.1	110.83	0	0.00	111.50	0.1	107	0.09%
2023/02/20	2	99.75	2	102.00	101.00	0	95	0.00%
2023/02/17	2	99.75	2	97.45	101.50	0	89	0.00%
2023/02/16	2	96.05	6	94.70	96.50	-4	83	-4.81%
2023/02/15	1	96.50	0	0.00	96.90	1	80	1.25%
2023/02/14	0	0.00	3	97.50	98.00	-3	74	-4.05%
2023/02/13	0	0.00	6	88.45	91.40	-6	65	-9.23%
2023/02/10	0	0.00	1	84.90	83.10	-1	57	-1.75%
2023/02/09	0	0.00	6	81.70	81.40	-6	51	-11.69%
2023/02/08	0	0.00	2	77.00	76.80	-2	45	-4.37%
2023/01/11	0	0.00	2	72.50	73.40	-2	38	-5.17%
2023/01/10	0	0.00	1	66.90	66.80	-1	32	-3.09%
2023/01/09	1	68.00	2	67.65	68.00	-1	30	-3.32%
2023/01/05	0	0.00	1	65.00	65.00	-1	27	-3.67%
2023/01/03	0	61.00	0	0.00	61.00	0	26	0.00%
2022/12/08	3	58.33	0	0.00	59.70	3	24	12.47%
2022/11/18	1	57.20	0	0.00	57.00	1	22	4.44%
2022/11/14	1	58.00	0	0.00	59.80	1	20	4.98%
2022/11/11	2	59.10	0	0.00	59.00	2	19	10.09%
2022/11/10	3	59.80	0	0.00	60.00	3	19	15.63%
2022/10/13	1	61.10	0	0.00	61.00	1	16	5.98%
2022/10/12	0	0.00	1	64.80	64.80	-1	16	-6.07%
2022/09/27	1	61.10	0	0.00	62.50	1	11	8.68%
2022/09/12	0	0.00	1	70.10	71.00	-1	11	-8.38%
2022/08/30	0	0.00	1	65.60	65.60	-1	11	-9.06%
2022/08/22	1	66.10	0	0.00	66.80	1	11	9.00%
2022/08/17	0	0.00	1	69.60	66.60	-1	11	-9.01%
2022/08/16	0	0.00	1	65.70	66.00	-1	10	-9.48%
2022/07/12	0	0.00	2	62.00	61.30	-2	17	-11.24%
2022/07/07	0	0.00	1	58.50	58.30	-1	18	-5.54%
2022/05/31	0	0.00	2	56.85	57.20	-2	26	-7.50%
2022/05/06	1	53.70	0	0.00	55.00	1	33	2.99%
2022/04/27	1	53.60	0	0.00	54.20	1	32	3.08%
2022/04/26	1	55.20	0	0.00	55.20	1	31	3.21%
2022/04/06	0	0.00	3	56.30	57.50	-3	28	-10.71%
2022/02/18	3	53.10	0	0.00	53.00	3	18	15.89%
2022/02/14	0	0.00	3	56.30	55.90	-3	17	-16.90%
2022/01/18	3	53.10	0	0.00	53.00	3	14	20.88%
2021/12/28	2	55.10	0	0.00	56.40	2	9	21.58%
2021/07/16	0	0.00	1	65.00	64.90	-1	21	-4.65%
2021/06/28	1	63.50	0	0.00	63.50	1	33	3.01%
2021/06/24	0	0.00	2	63.20	63.10	-2	31	-6.26%
2021/05/14	2	59.90	20	61.00	61.00	-18	55	-32.35%
2021/05/13	0	0.00	30	60.25	59.90	-30	56	-53.46%
2021/05/04	2	65.40	0	0.00	65.90	2	53	3.77%
2021/05/03	2	66.50	0	0.00	66.00	2	52	3.85%
2021/04/29	6	67.97	0	0.00	67.60	6	51	11.64%
2021/04/23	2	67.00	0	0.00	67.10	2	52	3.78%
2021/04/22	2	68.20	0	0.00	67.00	2	54	3.70%
2021/04/12	3	67.53	0	0.00	67.30	3	56	5.31%
2021/04/08	2	68.30	0	0.00	68.80	2	55	3.60%
2021/04/07	2	68.05	0	0.00	68.30	2	55	3.57%
2021/01/26	0	0.00	1	59.10	59.10	-1	74	-1.35%
2020/12/28	5	62.30	0	0.00	62.30	5	64	7.77%
2020/12/22	25	58.92	0	0.00	58.00	25	56	44.19%
2020/12/10	1	63.00	1	62.10	61.10	0	44	0.00%