威鋒電子 (6756)-元大-嘉義券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
137.5
漲跌
▲0.5
漲幅
+0.36%
成交量
101張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	137.50	137.00	-1	183	-0.54%
2024/11/11	0	0.00	1	145.00	143.50	-1	174	-0.57%
2024/10/17	0	169.00	0	0.00	167.00	0	181	0.01%
2024/10/09	0	176.50	0	0.00	174.50	0	176	0.00%
2024/10/07	1	175.50	0	0.00	176.50	1	175	0.57%
2024/09/30	0	187.67	0	0.00	187.50	0	169	0.01%
2024/09/26	2	193.50	4	193.38	187.00	-2	160	-1.24%
2024/09/25	0	0.00	1	178.11	188.00	-1	142	-0.71%
2024/09/23	0	0.00	0	173.00	174.00	0	132	0.00%
2024/09/18	0	167.50	0	0.00	169.00	0	136	0.00%
2024/09/06	0	0.00	2	163.00	164.00	-2	150	-1.33%
2024/09/04	2	164.50	2	166.00	163.50	0	154	0.00%
2024/08/19	0	169.50	0	0.00	170.00	0	186	0.00%
2024/08/15	0	163.00	0	0.00	162.50	0	185	0.00%
2024/08/12	1	157.00	0	0.00	157.00	1	189	0.53%
2024/08/07	0	0.00	0	156.00	156.00	0	192	-0.01%
2024/08/06	2	142.52	2	156.00	144.50	0	191	0.01%
2024/07/22	0	184.00	0	0.00	181.00	0	180	0.01%
2024/07/12	1	198.00	0	0.00	197.00	1	185	0.54%
2024/07/08	1	197.50	0	0.00	197.50	1	195	0.51%
2024/07/02	1	197.50	0	0.00	196.50	1	201	0.50%
2024/07/01	0	0.00	0.3	199.87	196.50	-0.3	203	-0.15%
2024/06/20	1	209.50	2	210.75	209.50	-1	233	-0.43%
2024/06/18	1	208.00	0	0.00	208.50	1	235	0.42%
2024/06/14	1	203.01	2	206.00	207.00	-1	235	-0.42%
2024/06/11	1	200.00	0	0.00	199.00	1	244	0.41%
2024/05/29	1	204.99	1.1	207.63	201.50	-0.1	327	-0.03%
2024/05/28	1	202.00	0	203.50	205.00	1	328	0.30%
2024/05/27	1	195.50	0	0.00	194.50	1	330	0.30%
2024/05/15	0	196.00	0	0.00	195.00	0	430	0.00%
2024/05/13	3	189.50	0	0.00	189.00	3	439	0.68%
2024/05/08	0	194.00	0	0.00	192.50	0	448	0.00%
2024/05/02	0	194.50	0	0.00	192.50	0	478	0.00%
2024/04/30	0	196.50	0	0.00	195.00	0	507	0.00%
2024/04/19	1	195.00	0	0.00	194.00	1	580	0.17%
2024/04/18	0	205.00	0	0.00	204.00	0	588	0.00%
2024/04/16	1	206.00	3	203.00	204.00	-2	614	-0.33%
2024/04/12	2	217.75	2	218.00	218.50	0	657	0.00%
2024/04/10	0	0.00	1	219.00	219.00	-1	706	-0.14%
2024/03/28	0	216.50	0	0.00	216.00	0	1,171	0.00%
2024/03/26	0	0.00	1	219.00	219.00	-1	1,177	-0.08%
2024/03/25	1	230.50	0	0.00	224.50	1	1,173	0.09%
2024/03/12	4	225.50	0	0.00	226.00	4	1,189	0.34%
2024/03/08	0	0.00	0.2	234.75	224.50	-0.2	1,201	-0.02%
2024/03/07	0	0.00	16	238.00	232.50	-16	1,192	-1.34%
2024/02/29	2.1	266.00	0	0.00	268.00	2.1	1,205	0.17%
2024/02/27	3	273.42	4	277.00	271.00	-1	1,222	-0.08%
2024/02/26	6.1	273.75	5	271.00	273.00	1.1	1,239	0.09%
2024/02/23	1	267.50	3	268.17	266.50	-2	1,271	-0.16%
2024/02/22	1	262.50	1.1	259.36	259.00	-0.1	1,249	-0.01%
2024/02/21	3	259.00	1	257.50	260.50	2	1,248	0.16%
2024/02/20	1	258.50	0	0.00	255.50	1	1,249	0.08%
2024/02/19	1	254.00	0	0.00	257.00	1	1,249	0.08%
2024/01/30	0	0.00	0.1	253.00	252.00	-0.1	1,258	-0.01%
2024/01/24	4	272.25	4	276.00	270.00	0	1,252	0.00%
2024/01/23	1	267.00	2	269.25	267.00	-1	1,229	-0.08%
2024/01/22	1	262.00	1	263.50	262.50	0	1,217	0.00%
2024/01/15	3.1	272.00	0	0.00	271.00	3.1	1,187	0.26%
2024/01/12	1	265.00	0	0.00	264.00	1	1,177	0.08%
2024/01/11	0.1	270.50	4	266.50	272.00	-4	1,167	-0.34%
2024/01/10	4	262.50	4	263.00	263.00	0	1,156	0.00%
2024/01/09	0	261.00	0	0.00	261.50	0	1,159	0.00%
2024/01/08	10	263.75	2	270.25	260.50	8	1,144	0.70%
2024/01/05	0.1	271.50	0	0.00	269.00	0.1	1,112	0.00%
2024/01/02	1.1	285.05	1	293.00	285.50	0.1	1,015	0.01%
2023/12/29	5	272.20	8	274.25	275.00	-3	935	-0.32%
2023/12/28	1.2	264.17	3.2	266.56	263.50	-2	857	-0.23%
2023/12/27	2.2	266.95	0	0.00	266.50	2.2	825	0.27%
2023/12/26	1	269.50	1.1	270.37	266.00	-0.1	758	-0.02%
2023/12/25	0	0.00	3	248.49	250.50	-3	622	-0.48%
2023/12/20	0	224.00	0	0.00	222.50	0	573	0.00%
2023/12/15	3	239.00	1	250.00	230.50	2	567	0.35%
2023/12/06	1	244.00	1	240.00	240.50	0	526	0.00%
2023/12/04	0	239.00	0	0.00	237.00	0	513	0.00%
2023/11/29	0	0.00	2	241.50	242.50	-2	497	-0.40%
2023/11/28	1	235.00	0	0.00	234.50	1	480	0.21%
2023/11/24	0	0.00	0.5	239.24	235.50	-0.5	486	-0.11%
2023/11/22	1	239.00	4	242.00	239.00	-3	415	-0.72%
2023/11/20	0	0.00	1	221.00	220.00	-1	360	-0.28%
2023/11/17	0.2	218.63	0	220.00	222.00	0.2	355	0.06%
2023/11/16	0.1	215.97	0	0.00	216.50	0.1	347	0.01%
2023/11/15	0.2	217.98	0	221.50	218.50	0.1	344	0.04%
2023/11/14	2	214.00	2	214.50	214.00	0	325	0.00%
2023/11/10	1	204.00	0	0.00	204.00	1	317	0.31%
2023/11/09	1.1	209.14	0	0.00	206.50	1.1	316	0.35%
2023/11/08	1	213.50	0	0.00	214.00	1	315	0.32%
2023/11/07	0.1	212.63	0	213.00	213.50	0.1	316	0.03%
2023/11/06	0.3	213.42	0	0.00	216.50	0.3	322	0.09%
2023/11/02	0.1	206.00	1	208.00	207.50	-1	310	-0.31%
2023/11/01	1	202.00	0	0.00	202.00	1	309	0.32%
2023/10/24	0	0.00	0.1	199.50	202.50	-0.1	358	-0.03%
2023/10/19	0	208.00	0	0.00	206.00	0	378	0.01%
2023/10/18	0.1	207.50	0	0.00	214.00	0.1	379	0.03%
2023/10/17	0	0.00	0	216.00	210.50	0	376	0.00%
2023/10/13	0	210.00	0	0.00	210.00	0	375	0.00%
2023/10/02	0	0.00	1	209.50	209.00	-1	473	-0.21%
2023/09/28	1	206.50	0	0.00	205.00	1	486	0.21%
2023/09/22	0	208.00	0	0.00	210.00	0	490	0.00%
2023/09/21	0	210.00	0	0.00	208.00	0	490	0.00%
2023/09/19	0	218.00	0	0.00	216.00	0	488	0.00%
2023/09/13	0	216.50	0	0.00	216.50	0	496	0.00%
2023/09/11	0	0.00	1	217.50	218.00	-1	508	-0.20%
2023/08/31	0	0.00	0	221.50	222.50	0	484	0.00%
2023/08/30	1	213.00	0	215.50	215.00	1	483	0.20%
2023/08/29	2	206.00	2	203.50	206.00	0	477	0.00%
2023/08/14	0	195.95	0	0.00	195.50	0	519	0.00%
2023/08/10	1	200.06	1	204.50	203.00	0	516	0.00%
2023/08/04	1	222.00	0	0.00	222.00	1	512	0.19%
2023/08/02	2	220.50	1	219.00	219.50	1	510	0.20%
2023/08/01	1	236.00	0	0.00	228.00	1	505	0.20%
2023/07/31	1	235.50	0	0.00	228.50	1	500	0.20%
2023/07/28	1	235.50	1	237.50	235.50	0	486	0.00%
2023/07/27	1	233.00	2	236.50	234.50	-1	471	-0.21%
2023/07/24	1	219.00	0	0.00	214.50	1	439	0.23%
2023/07/17	0	0.00	5	223.00	224.00	-5	436	-1.15%
2023/07/14	0	0.00	0.1	233.00	233.50	-0.1	432	-0.03%
2023/07/13	1	226.00	1.1	232.21	224.00	-0.1	415	-0.02%
2023/07/12	0.1	231.50	0	0.00	229.50	0.1	408	0.02%
2023/07/11	0	0.00	0	230.50	231.50	0	395	0.00%
2023/07/10	0	221.00	0	0.00	218.00	0	391	0.00%
2023/07/07	0	0.00	0.1	219.50	221.50	-0.1	393	-0.03%
2023/07/06	0	0.00	1	229.99	230.00	-1	387	-0.26%
2023/07/05	8	222.44	0	0.00	223.00	8	380	2.10%
2023/07/04	8	223.00	0	0.00	223.00	8	388	2.06%
2023/06/28	0.2	211.00	0	0.00	211.00	0.2	411	0.05%
2023/06/27	0	0.00	2	210.50	209.50	-2	423	-0.47%
2023/06/26	1	215.02	0	0.00	213.50	1	436	0.23%
2023/06/15	0	0.00	1	226.00	226.00	-1	613	-0.16%
2023/06/14	1	219.00	0	0.00	218.00	1	618	0.16%
2023/06/13	0	0.00	3	224.33	222.50	-3	629	-0.48%
2023/06/09	1	214.50	0	0.00	218.00	1	635	0.16%
2023/06/08	1	217.00	0	0.00	213.50	1	645	0.15%
2023/06/06	1	219.00	0	0.00	217.00	1	695	0.15%
2023/06/05	0	225.50	0	0.00	224.00	0	692	0.00%
2023/05/31	0	0.00	0	227.00	226.50	0	681	0.00%
2023/05/29	0	0.00	3	213.21	223.00	-3	664	-0.45%
2023/05/25	1	207.50	0	0.00	207.50	1	672	0.15%
2023/05/23	1	204.50	1	207.00	205.50	0	689	0.00%
2023/05/22	1	204.50	0	0.00	205.50	1	699	0.14%
2023/05/18	0	204.50	0	0.00	204.00	0	703	0.00%
2023/05/15	1	195.50	1	197.00	194.50	0	706	0.00%
2023/05/04	0	207.50	0	0.00	205.50	0	792	0.00%
2023/04/28	0	204.50	0	0.00	203.50	0	811	0.00%
2023/04/26	0	199.50	1	201.00	201.00	-1	807	-0.12%
2023/04/25	2	202.32	1	202.50	202.50	1	804	0.13%
2023/04/24	2	209.50	0	0.00	211.50	2	798	0.25%
2023/04/18	0	230.00	1	231.00	226.50	-1	796	-0.12%
2023/04/14	0	230.50	0	229.00	228.00	0	796	0.00%
2023/04/13	2.1	237.76	2	240.75	235.00	0.1	791	0.01%
2023/04/07	0	233.50	0	0.00	236.00	0	762	0.00%
2023/04/06	0	228.50	0	0.00	227.00	0	754	0.00%
2023/03/31	1	230.00	0	0.00	229.50	1	752	0.13%
2023/03/30	1	229.00	1	232.00	230.00	0	750	0.00%
2023/03/27	1	238.00	0	0.00	239.50	1	726	0.14%
2023/03/24	3	248.33	2	247.00	247.00	1	719	0.14%
2023/03/23	16	251.59	16	249.34	249.00	0	703	0.00%
2023/03/22	2	251.00	2	252.00	251.50	0	676	0.00%
2023/03/21	5	239.30	6	235.49	239.50	-1	599	-0.17%
2023/03/20	3	224.67	2	222.00	220.50	1	550	0.18%
2023/03/17	2	221.25	2	222.50	221.50	0	536	0.00%
2023/03/16	1	218.50	2	217.00	216.00	-1	525	-0.19%
2023/03/15	0	0.00	1	212.50	214.50	-1	520	-0.19%
2023/03/13	1	209.00	0.1	205.00	208.00	0.9	541	0.17%
2023/03/10	1	214.04	0	0.00	213.50	1	573	0.18%
2023/03/09	1.1	228.14	4	227.13	225.00	-2.9	581	-0.50%
2023/03/08	1	213.50	0	0.00	216.00	1	572	0.17%
2023/03/01	1	218.50	0	0.00	218.50	1	622	0.16%
2023/02/24	1	228.50	1	220.50	217.00	0	629	0.00%
2023/02/23	2	224.50	2	220.75	224.50	0	625	0.00%
2023/02/22	0	215.50	0	0.00	215.00	0	637	0.00%
2023/02/20	0	0.00	2	221.25	220.50	-2	655	-0.30%
2023/02/16	1	214.50	1	214.50	214.50	0	661	0.00%
2023/02/15	1	209.00	0	0.00	209.50	1	668	0.15%
2023/02/13	1	209.50	0	0.00	208.00	1	677	0.15%
2023/02/09	0	0.00	1	222.00	220.00	-1	689	-0.15%
2023/02/08	0	0.00	1	222.00	221.00	-1	693	-0.14%
2023/02/07	1	216.00	0	0.00	216.00	1	704	0.14%
2023/02/06	1	213.00	0	0.00	214.50	1	730	0.14%
2023/02/02	1	223.00	1	220.00	220.50	0	700	0.00%
2023/01/30	3	202.83	3	199.17	203.50	0	700	0.00%
2023/01/13	0	0.00	1	190.50	186.50	-1	701	-0.14%
2023/01/11	1	196.00	0	0.00	195.00	1	700	0.14%
2023/01/10	0	0.00	1	195.50	197.00	-1	704	-0.14%
2023/01/09	3	197.67	3	197.00	198.00	0	706	0.00%
2023/01/05	3	189.67	2	193.50	187.50	1	706	0.14%
2023/01/04	1	188.00	1	190.00	189.50	0	708	0.00%
2023/01/03	2	186.50	2	186.25	187.00	0	711	0.00%
2022/12/28	0	0.00	1	182.00	181.00	-1	728	-0.14%
2022/12/27	1	192.00	1	194.50	191.00	0	729	0.00%
2022/12/26	1	192.50	1	192.00	192.00	0	733	0.00%
2022/12/23	1	191.00	1	192.00	191.00	0	741	0.00%
2022/12/22	1	195.00	1	198.50	195.00	0	743	0.00%
2022/12/20	3	198.67	1	202.00	193.00	2	755	0.26%
2022/12/16	0	0.00	0	201.50	201.00	0	763	0.00%
2022/12/14	0	0.00	1	210.00	210.00	-1	758	-0.13%
2022/12/13	1	206.50	0	0.00	205.50	1	757	0.13%
2022/12/12	1	208.00	0	0.00	207.50	1	754	0.13%
2022/12/07	1	210.50	1	209.50	209.50	0	752	0.00%
2022/12/05	1	235.00	1	232.50	229.50	0	739	0.00%
2022/12/02	2	227.00	2	229.00	227.00	0	730	0.00%
2022/12/01	3	220.33	3	223.66	216.50	0	703	0.00%
2022/11/30	1	217.00	1	218.96	216.00	0	711	0.00%
2022/11/29	2	214.00	3	212.34	213.50	-1	699	-0.15%
2022/11/28	3	207.33	2	208.75	208.50	1	692	0.14%
2022/11/25	1	209.50	1	212.50	208.50	0	696	0.00%
2022/11/24	0	0.00	1	207.51	210.50	-1	690	-0.15%
2022/11/23	1	212.00	6	208.92	206.50	-5	679	-0.74%
2022/11/22	1	202.50	1	203.50	202.50	0	663	0.00%
2022/11/21	1	212.00	0	0.00	209.00	1	662	0.15%
2022/11/18	4	212.50	2	215.25	213.00	2	661	0.30%
2022/11/17	1	198.00	1	215.00	215.00	0	639	0.00%
2022/11/16	1	206.00	1	199.00	199.00	0	627	0.00%
2022/11/15	4	192.88	4	194.63	195.00	0	614	0.00%
2022/11/14	2	192.50	2	192.00	192.50	0	617	0.00%
2022/11/11	1	188.00	0	0.00	186.50	1	625	0.16%
2022/11/10	1	186.00	0	0.00	185.00	1	654	0.15%
2022/11/09	1	187.00	1	189.00	187.50	0	668	0.00%
2022/11/08	2	189.25	3	186.84	179.00	-1	675	-0.15%
2022/11/07	1	184.00	0	0.00	184.00	1	673	0.15%
2022/11/02	2	188.50	1.1	180.30	182.00	0.9	642	0.14%
2022/10/31	0	172.50	0	170.50	170.00	0	623	0.00%
2022/10/28	0.1	166.00	1	168.50	165.00	-0.9	621	-0.14%
2022/10/27	3	174.67	2.1	171.13	173.50	0.9	618	0.15%
2022/10/26	1	159.50	1	161.50	160.50	0	600	0.00%
2022/10/19	2	170.25	2	172.00	170.00	0	620	0.00%
2022/10/17	0	0.00	0.2	168.00	169.00	-0.2	632	-0.04%
2022/10/14	0	0.00	0.3	168.18	167.00	-0.3	641	-0.04%
2022/10/13	0	160.50	1	159.00	158.00	-1	648	-0.15%
2022/10/12	0	165.50	0	0.00	169.00	0	643	0.00%
2022/10/11	0	173.50	0	0.00	168.50	0	641	0.00%
2022/10/07	2	185.00	1	184.50	183.00	1	640	0.16%
2022/10/05	1.5	194.86	2	193.75	192.00	-0.5	649	-0.08%
2022/09/28	4	183.25	2	182.75	178.00	2	699	0.29%
2022/09/27	1	190.50	1	186.50	192.00	0	707	0.00%
2022/09/26	0	0.00	2	188.50	185.00	-2	711	-0.28%
2022/09/22	0	206.00	0	0.00	207.00	0	727	0.00%
2022/09/16	0	215.50	0	0.00	212.00	0	813	0.00%
2022/09/14	0	212.00	0	0.00	217.50	0	836	0.00%
2022/09/12	1	216.00	1	218.00	215.50	0	851	0.00%
2022/09/08	1	207.50	1	208.50	210.50	0	856	0.00%
2022/09/06	0	209.00	2	218.75	207.50	-2	843	-0.24%
2022/09/05	2	240.75	1	256.00	230.50	1	820	0.12%
2022/09/02	1	248.50	0	0.00	250.00	1	817	0.12%
2022/09/01	1	248.00	1	245.00	246.50	0	816	0.00%
2022/08/31	1	253.00	12	253.50	254.00	-11	810	-1.36%
2022/08/29	0	0.00	15	242.53	243.50	-15	830	-1.81%
2022/08/26	11	261.32	10	255.00	253.00	1	843	0.12%
2022/08/23	3	245.33	1	245.50	246.00	2	893	0.22%
2022/08/22	10	255.50	10	248.50	248.00	0	929	0.00%
2022/08/19	0.3	261.00	0	0.00	258.50	0.3	958	0.03%
2022/08/18	1.5	257.20	1	258.00	264.00	0.5	955	0.05%
2022/08/17	11	263.23	11	260.18	262.00	0	946	0.00%
2022/08/16	10	253.00	11	250.91	253.00	-1	918	-0.11%
2022/08/15	12	243.38	12	247.75	249.00	0	913	0.00%
2022/08/12	1	237.00	0	0.00	237.00	1	911	0.11%
2022/08/11	1	227.50	1	228.50	226.50	0	921	0.00%
2022/08/10	1	223.50	1	225.00	221.00	0	978	0.00%
2022/08/08	4	223.63	4	222.75	227.50	0	1,013	0.00%
2022/08/05	2	228.50	2	228.50	228.00	0	1,013	0.00%
2022/08/03	1	227.00	0	0.00	226.50	1	1,017	0.10%
2022/07/28	2	237.00	0	0.00	236.50	2	1,037	0.19%
2022/07/26	2	241.51	2	239.00	238.00	0	1,022	0.00%
2022/07/25	0	0.00	3	255.50	254.50	-3	1,021	-0.29%
2022/07/22	2	267.75	2	269.50	260.00	0	1,029	0.00%
2022/07/18	1	247.50	1	250.00	248.00	0	1,036	0.00%
2022/07/14	1	243.50	1	238.00	243.50	0	1,032	0.00%
2022/07/13	1	234.00	1	240.00	232.00	0	1,028	0.00%
2022/07/12	1	231.98	1	232.50	232.00	0	1,031	0.00%
2022/07/08	1	248.00	1	251.00	244.00	0	1,034	0.00%
2022/07/07	0	0.00	1	229.00	242.50	-1	1,025	-0.10%
2022/07/06	0.2	227.86	0	0.00	222.50	0.2	1,012	0.02%
2022/07/05	4	245.38	2	245.50	245.50	2	1,003	0.20%
2022/07/04	4	242.25	0	0.00	243.50	4	992	0.40%
2022/07/01	4	253.12	1	254.50	241.50	3	989	0.30%
2022/06/30	0	0.00	1	263.50	256.00	-1	973	-0.10%
2022/06/29	0	263.00	0	0.00	268.50	0	965	0.00%
2022/06/28	3	269.50	2	272.50	269.50	1	955	0.11%
2022/06/27	2	289.75	0	0.00	285.00	2	941	0.21%
2022/06/24	4	281.75	4	284.00	277.50	0	915	0.00%
2022/06/23	2	265.49	2	266.50	264.00	0	882	0.00%
2022/06/22	1	265.97	2	269.25	263.50	-1	875	-0.11%
2022/06/20	6	275.00	0	0.00	263.00	6	864	0.69%
2022/06/17	3	281.17	4	281.00	284.50	-1	854	-0.12%
2022/06/16	1	283.02	1	284.50	276.50	0	844	0.00%
2022/06/14	2	292.75	3	287.17	294.00	-1	864	-0.12%
2022/06/13	0	290.50	1	288.00	288.00	-1	865	-0.11%
2022/06/10	0	306.00	0	0.00	305.00	0	868	0.00%
2022/06/09	1	312.50	1	313.00	313.00	0	865	0.00%
2022/06/08	0	323.00	0	0.00	313.50	0	866	0.00%
2022/06/07	1	314.00	2	315.50	312.00	-1	855	-0.12%
2022/06/06	1.1	316.98	2	318.75	314.50	-1	857	-0.11%
2022/06/02	3	334.00	0	0.00	329.00	3	862	0.35%
2022/06/01	3.3	338.65	3	336.17	333.00	0.3	868	0.03%
2022/05/31	0	338.00	0	0.00	339.00	0	852	0.00%
2022/05/30	5	331.60	5	331.60	331.50	0	835	0.00%
2022/05/27	2	312.75	2	314.75	314.50	0	804	0.00%
2022/05/26	1	302.48	0	0.00	296.00	1	774	0.13%
2022/05/24	1	297.00	1	298.50	293.00	0	787	0.00%
2022/05/20	2	312.75	2	310.25	306.50	0	785	0.00%
2022/05/18	4	331.50	4	327.63	320.00	0	770	0.00%
2022/05/17	1	305.50	1	308.00	320.00	0	734	0.00%
2022/05/12	0.1	279.50	0	0.00	277.50	0.1	724	0.01%
2022/05/11	0.1	280.53	0	0.00	279.00	0.1	729	0.01%
2022/05/09	0.3	285.00	0	0.00	279.50	0.3	768	0.04%
2022/05/06	0	0.00	2	295.75	292.50	-2	785	-0.25%
2022/05/05	2	314.75	0	0.00	308.50	2	791	0.25%
2022/05/03	0	0.00	0.3	302.44	302.50	-0.3	822	-0.04%
2022/04/29	1	301.00	0	0.00	301.00	1	842	0.12%
2022/04/28	0	0.00	0.2	299.00	293.50	-0.2	845	-0.02%
2022/04/27	1	304.00	1	301.14	301.50	0	848	0.00%
2022/04/25	0.5	304.61	0	0.00	305.50	0.5	853	0.06%
2022/04/22	0	332.00	0	0.00	324.50	0	846	0.00%
2022/04/21	0	335.25	0	0.00	340.00	0	851	0.00%
2022/04/20	0	0.00	2	327.50	336.00	-2	860	-0.23%
2022/04/19	0	0.00	0.4	333.25	330.00	-0.4	868	-0.05%
2022/04/18	2	334.50	0	0.00	333.50	2	883	0.23%
2022/04/15	0.5	335.50	1	337.00	325.00	-0.5	886	-0.06%
2022/04/14	0	350.00	0	0.00	345.00	0	902	0.00%
2022/04/13	2	346.00	0	0.00	345.00	2	939	0.21%
2022/04/12	0	348.00	0	0.00	345.00	0	939	0.00%
2022/04/07	0	399.50	0	0.00	391.50	0	940	0.00%
2022/04/06	1	413.00	0	0.00	413.00	1	940	0.11%
2022/03/23	0	440.00	0	0.00	436.50	0	1,035	0.00%
2022/03/22	0.2	434.50	0	0.00	442.00	0.2	1,070	0.02%
2022/03/21	0.3	438.17	0	0.00	436.00	0.3	1,092	0.03%
2022/03/16	0.2	400.00	0	405.00	410.00	0.2	1,130	0.02%
2022/03/08	0	410.50	0	0.00	401.50	0	1,456	0.00%
2022/03/07	0.1	421.18	0	0.00	416.00	0.1	1,470	0.01%
2022/03/04	1.1	452.00	1	448.50	445.50	0.1	1,501	0.01%
2022/03/03	0.1	460.50	1	463.00	457.50	-0.9	1,545	-0.06%
2022/03/02	0	0.00	1	465.00	465.50	-1	1,581	-0.06%
2022/03/01	1	453.00	2	450.75	454.00	-1	1,640	-0.06%
2022/02/24	4.1	442.57	0.1	439.01	434.00	4	1,762	0.23%
2022/02/23	0	0.00	1	466.00	468.00	-1	1,846	-0.05%
2022/02/22	0	0.00	2	465.50	458.50	-2	2,051	-0.10%
2022/02/21	0	0.00	1	471.00	478.50	-1	2,187	-0.05%
2022/02/18	0.2	472.00	0	0.00	474.00	0.2	2,341	0.01%
2022/02/17	0	0.00	1	473.00	467.50	-1	2,429	-0.04%
2022/02/15	1	469.00	1	461.00	462.00	0	2,489	0.00%
2022/02/10	2	498.00	1	479.00	481.50	1	2,803	0.04%
2022/02/09	2	479.50	1	483.00	489.50	1	2,842	0.04%
2022/02/08	1	472.00	4	476.88	476.00	-3	2,860	-0.10%
2022/02/07	2	458.00	0	0.00	458.00	2	2,856	0.07%
2022/01/26	1	455.00	5	457.00	459.00	-4	2,874	-0.14%
2022/01/25	8	454.31	4	450.00	442.00	4	2,893	0.14%
2022/01/24	2	444.51	3	453.67	459.50	-1	2,917	-0.03%
2022/01/21	3	458.67	4	454.13	445.50	-1	2,954	-0.03%
2022/01/20	2	454.50	2	458.00	460.00	0	2,995	0.00%
2022/01/19	1	445.50	0	0.00	446.00	1	3,094	0.03%
2022/01/18	4	456.63	4	456.38	452.50	0	3,142	0.00%
2022/01/17	0	0.00	1.1	444.00	444.00	-1.1	3,152	-0.03%
2022/01/07	2	461.75	2	458.25	458.00	0	3,244	0.00%
2022/01/06	0	0.00	0	469.00	456.50	0	3,237	0.00%
2021/12/30	0	500.00	0	0.00	501.00	0	3,307	0.00%
2021/12/29	1	509.00	1	508.01	507.00	0	3,341	0.00%
2021/12/28	0	0.00	0	512.00	511.00	0	3,406	0.00%
2021/12/27	0	0.00	1	514.00	512.00	-1	3,451	-0.03%
2021/12/23	1	527.00	1	519.01	520.00	0	3,590	0.00%
2021/12/22	2	526.50	1	516.00	516.00	1	3,630	0.03%
2021/12/21	1	523.00	1	516.00	510.00	0	3,646	0.00%
2021/12/17	5	525.00	0	524.00	524.00	5	3,720	0.13%
2021/12/16	4	536.75	18	538.28	533.00	-14	3,764	-0.37%
2021/12/15	3	521.67	3	519.00	523.00	0	3,856	0.00%
2021/12/13	1	523.00	3	517.67	513.00	-2	3,919	-0.05%
2021/12/10	12	520.58	5	515.60	510.00	7	3,907	0.18%
2021/12/09	4	524.00	1	527.02	527.00	3	3,899	0.08%
2021/12/08	7	548.55	3	543.67	529.00	4	3,879	0.10%
2021/12/07	1	568.01	1	555.00	555.00	0	3,861	0.00%
2021/12/06	1	573.01	1	580.00	580.00	0	3,845	0.00%
2021/12/03	5	565.20	4	564.04	558.00	1	3,857	0.03%
2021/12/02	2	549.00	11	545.91	544.00	-9	3,811	-0.24%
2021/12/01	0	0.00	2	543.50	545.00	-2	3,828	-0.05%
2021/11/30	4.1	545.30	1	542.00	554.00	3.1	3,884	0.08%
2021/11/29	3	542.39	2	549.00	551.00	1	3,953	0.03%
2021/11/26	1	555.00	1	536.00	530.00	0	3,956	0.00%
2021/11/25	4	563.25	3	566.67	559.00	1	3,937	0.03%
2021/11/24	1	566.00	1.1	550.38	560.00	-0.1	3,904	0.00%
2021/11/23	31	573.32	1	569.00	565.00	30	3,872	0.77%
2021/11/22	4.1	609.85	4.1	593.01	592.00	0	3,810	0.00%
2021/11/19	3.1	571.33	26	594.92	610.00	-22.9	3,717	-0.62%
2021/11/18	8	570.38	5.1	571.71	555.00	2.9	3,522	0.08%
2021/11/17	10.1	540.25	12.1	543.46	565.00	-2	3,398	-0.06%
2021/11/16	3	504.33	2	509.54	514.00	1	3,253	0.03%
2021/11/15	4	493.13	4	484.75	484.00	0	3,169	0.00%
2021/11/12	3	497.76	3	485.83	483.50	0	3,144	0.00%
2021/11/11	2	493.50	4	493.63	490.50	-2	3,103	-0.06%
2021/11/10	11	521.82	7	516.00	510.00	4	3,060	0.13%
2021/11/09	7.1	512.41	8	524.50	521.00	-0.9	2,966	-0.03%
2021/11/08	3	465.02	3	473.50	492.50	0	2,819	0.00%
2021/11/05	4	443.25	4	447.75	448.00	0	2,770	0.00%
2021/11/04	1	431.50	1.1	429.09	429.00	-0.1	2,748	0.00%
2021/11/03	1	449.00	1.1	434.02	434.00	-0.1	2,742	0.00%
2021/11/01	1	485.00	2	474.25	475.00	-1	2,699	-0.04%
2021/10/29	1	474.00	1	481.50	469.00	0	2,681	0.00%
2021/10/28	0	0.00	0.2	476.00	471.50	-0.2	2,652	-0.01%
2021/10/27	6	500.66	5	489.60	488.50	1	2,608	0.04%
2021/10/26	2	476.75	3	488.83	492.50	-1	2,530	-0.04%
2021/10/25	1	441.00	1	443.00	448.00	0	2,509	0.00%
2021/10/22	1	430.00	1	435.00	434.00	0	2,512	0.00%
2021/10/21	0	0.00	1	431.00	419.50	-1	2,490	-0.04%
2021/10/20	2	427.00	1	422.50	422.50	1	2,471	0.04%
2021/10/19	1	415.00	1	419.00	421.50	0	2,458	0.00%
2021/10/18	3	403.83	4	407.00	402.50	-1	2,446	-0.04%
2021/10/15	3.1	410.94	3	408.00	406.50	0.1	2,462	0.00%
2021/10/14	3	404.67	3	398.00	398.00	0	2,482	0.00%
2021/10/13	1	403.00	1	398.50	398.50	0	2,498	0.00%
2021/10/12	1	419.50	1	411.00	411.00	0	2,507	0.00%
2021/10/08	4	434.50	6	432.92	427.00	-2	2,512	-0.08%
2021/10/07	4	422.13	4	423.00	427.00	0	2,511	0.00%
2021/10/06	6.1	413.95	3	416.17	408.50	3.1	2,519	0.12%
2021/10/05	4	401.13	4	408.50	413.00	0	2,511	0.00%
2021/10/04	3	414.67	3	409.17	401.00	0	2,498	0.00%
2021/10/01	4	410.63	3	408.17	411.00	1	2,447	0.04%
2021/09/30	3	423.00	2	409.50	411.00	1	2,381	0.04%
2021/09/29	0	0.00	1	460.95	432.00	-1	2,298	-0.04%
2021/09/28	2	478.75	4	474.50	473.00	-2	2,248	-0.09%
2021/09/27	7	512.00	4	480.38	480.50	3	2,208	0.14%
2021/09/24	0	0.00	0	511.00	510.00	0	2,149	0.00%
2021/09/23	3	519.67	4	508.50	509.00	-1	2,109	-0.05%
2021/09/22	4	524.25	4	506.75	506.00	0	2,057	0.00%
2021/09/17	4	487.88	4	500.25	518.00	0	1,923	0.00%
2021/09/14	2	479.50	2	472.00	472.00	0	1,829	0.00%
2021/09/13	2	484.25	1	475.00	475.00	1	1,821	0.05%
2021/09/10	3	494.00	6	491.50	494.50	-3	1,909	-0.16%
2021/09/09	4	462.25	3	472.17	480.00	1	1,934	0.05%
2021/09/08	5	463.50	5	466.80	471.00	0	1,969	0.00%
2021/09/07	5	481.20	3	461.17	453.00	2	1,939	0.10%
2021/09/06	4	506.75	4	497.00	490.00	0	1,892	0.00%
2021/09/03	6	523.50	6	504.17	495.50	0	1,844	0.00%
2021/09/02	16.1	507.31	19	513.26	517.00	-3	1,761	-0.17%
2021/09/01	3	468.33	4	478.00	480.00	-1	1,644	-0.06%
2021/08/31	0	0.00	1	433.50	436.50	-1	1,587	-0.06%
2021/08/30	0.1	430.00	1	422.00	443.50	-0.9	1,557	-0.06%
2021/08/27	1	408.00	1	404.00	403.50	0	1,523	0.00%
2021/08/26	1	445.00	1	430.50	430.50	0	1,503	0.00%
2021/08/25	1	430.00	4	426.13	425.00	-3	1,480	-0.20%
2021/08/24	5	433.80	1	426.00	423.00	4	1,474	0.27%
2021/08/23	2	415.32	2	427.75	429.00	0	1,457	0.00%
2021/08/20	1	399.00	1	401.00	395.00	0	1,436	0.00%
2021/08/17	4	395.88	4	389.63	387.00	0	1,393	0.00%
2021/08/13	0	0.00	2	399.22	390.50	-2	1,349	-0.15%
2021/08/11	1	416.50	0	0.00	412.00	1	1,318	0.08%
2021/08/10	1	443.00	2	442.50	443.00	-1	1,303	-0.08%
2021/08/09	1	437.00	1	452.50	427.50	0	1,289	0.00%
2021/08/06	2	455.00	1	462.00	456.00	1	1,274	0.08%
2021/08/04	4	499.25	1	488.50	488.50	3	1,260	0.24%
2021/08/03	1	493.00	1	492.00	492.00	0	1,243	0.00%
2021/08/02	1	483.00	1	487.00	472.00	0	1,223	0.00%
2021/07/30	2	493.50	1	490.00	475.00	1	1,217	0.08%
2021/07/28	0	0.00	1	424.00	439.00	-1	1,168	-0.09%
2021/07/27	1	472.50	0.1	454.00	442.50	1	1,144	0.08%
2021/07/23	0	0.00	0.1	471.00	465.50	-0.1	1,128	0.00%
2021/07/22	0	0.00	1	492.50	475.00	-1	1,119	-0.09%
2021/07/21	2	490.00	1	483.50	483.50	1	1,105	0.09%
2021/07/20	2	493.50	2	490.50	483.50	0	1,083	0.00%
2021/07/19	1	468.00	2	478.25	468.00	-1	1,043	-0.10%
2021/07/16	1	514.00	0	0.00	492.50	1	1,012	0.10%
2021/07/15	1	490.50	1	499.00	501.00	0	981	0.00%
2021/07/14	1	524.00	1	544.00	502.00	0	963	0.00%
2021/07/13	3	550.67	2	540.00	517.00	1	930	0.11%
2021/07/12	4	515.25	7	512.64	528.00	-3	876	-0.34%
2021/07/09	7	476.14	21	450.19	480.00	-14	838	-1.67%
2021/07/08	6	440.33	21	430.74	446.00	-15	790	-1.90%
2021/07/07	8	422.00	2	435.00	417.00	6	799	0.75%
2021/07/06	9	434.11	2	431.75	438.00	7	805	0.87%
2021/07/05	2	447.50	4	447.25	450.00	-2	821	-0.24%
2021/07/02	0	0.00	4	411.13	420.00	-4	822	-0.49%
2021/07/01	5	401.80	1	408.00	397.00	4	834	0.48%
2021/06/30	6	408.75	2	418.50	402.00	4	843	0.47%
2021/06/29	1	390.00	2	399.88	420.50	-1	853	-0.12%
2021/06/28	6	381.33	0	0.00	382.50	6	867	0.69%
2021/06/23	0	0.00	8.1	383.57	390.00	-8.1	921	-0.88%
2021/06/22	9	379.72	0	0.00	371.00	9	908	0.99%
2021/06/21	13	375.60	14	383.61	358.00	-1	894	-0.11%
2021/06/18	7	345.85	8.1	354.30	356.00	-1.1	775	-0.14%
2021/06/17	14	317.71	9	311.67	324.00	5	694	0.72%
2021/06/16	10	300.95	8	302.50	302.50	2	623	0.32%
2021/06/02	0	0.00	1.1	248.81	246.50	-1.1	573	-0.18%
2021/05/31	0	0.00	1	250.50	251.50	-1	569	-0.18%
2021/05/27	0.1	249.00	0	248.50	245.50	0.1	569	0.01%
2021/05/25	1	240.00	0	0.00	242.00	1	568	0.18%
2021/05/20	0	0.00	0.1	226.00	221.00	-0.1	587	-0.01%
2021/05/19	0	0.00	0.2	225.09	224.50	-0.2	590	-0.04%
2021/05/18	0	0.00	1	225.00	228.00	-1	596	-0.17%
2021/05/17	1.2	217.57	0	0.00	214.00	1.2	611	0.19%
2021/05/14	0.2	240.00	0	0.00	235.00	0.2	604	0.03%
2021/05/11	0	0.00	1	260.00	258.50	-1	604	-0.17%
2021/05/10	1	275.00	0	0.00	274.50	1	601	0.17%
2021/05/06	1	278.00	0	0.00	278.00	1	602	0.17%
2021/05/05	0	0.00	2	286.00	279.50	-2	600	-0.33%
2021/05/04	1	270.50	0	0.00	270.50	1	595	0.17%
2021/04/29	0	0.00	1	289.00	287.00	-1	606	-0.16%
2021/04/26	10	283.00	0	0.00	285.00	10	610	1.64%
2021/04/22	2	277.75	0	0.00	272.00	2	619	0.32%
2021/04/20	1	278.50	1	285.00	277.00	0	623	0.00%
2021/04/19	1	279.50	0	0.00	277.50	1	633	0.16%
2021/04/16	0	0.00	1	290.00	288.00	-1	642	-0.16%
2021/04/14	1	290.00	1	280.00	295.00	0	706	0.00%
2021/04/12	1	300.00	0	0.00	291.50	1	714	0.14%
2021/04/09	0	0.00	2	300.25	298.50	-2	719	-0.28%
2021/04/01	1	342.50	1	333.00	331.50	0	732	0.00%
2021/03/30	1	320.00	0	0.00	324.50	1	695	0.14%
2021/03/29	0	0.00	3	297.67	317.00	-3	667	-0.45%
2021/03/26	1	291.00	1	289.50	288.50	0	638	0.00%
2021/03/25	1	279.00	0	0.00	279.50	1	621	0.16%
2021/03/23	2	270.75	0	0.00	269.00	2	616	0.32%
2021/03/19	0.2	273.00	0	0.00	270.50	0.2	622	0.03%
2021/03/17	1	278.50	0	0.00	277.50	1	621	0.16%
2021/03/15	0	0.00	1	270.00	269.50	-1	604	-0.17%
2021/03/11	1	275.00	0	0.00	274.50	1	603	0.17%
2021/03/08	0.1	270.00	0	0.00	269.00	0.1	609	0.02%
2021/02/22	1	293.00	1	297.50	294.00	0	580	0.00%
2021/02/19	1	288.00	1	291.50	289.50	0	567	0.00%
2021/02/18	2	291.25	0	0.00	289.00	2	561	0.36%
2021/02/04	0	0.00	2	274.00	273.00	-2	521	-0.38%
2021/01/25	2	299.25	0	0.00	292.00	2	446	0.45%
2021/01/22	0	299.00	1	287.50	299.50	-1	430	-0.23%
2021/01/20	0	0.00	1	280.00	269.50	-1	396	-0.25%
2021/01/19	1	281.00	0	0.00	279.00	1	387	0.26%
2021/01/15	1	270.00	0	0.00	266.00	1	370	0.27%
2021/01/12	0	0.00	1	283.50	275.00	-1	341	-0.29%
2021/01/08	0	0.00	2	291.75	294.50	-2	321	-0.62%
2021/01/06	3	278.00	0	0.00	280.00	3	299	1.00%
2021/01/05	1	269.50	1	287.50	286.50	0	266	0.00%
2021/01/04	0	0.00	0.1	255.00	261.50	-0.1	224	-0.02%
2020/12/30	1.1	246.33	0	0.00	246.00	1.1	190	0.55%
2020/12/29	2	237.00	1	244.50	236.00	1	174	0.57%
2020/12/25	1	269.50	0	0.00	262.00	1	131	0.76%