AES-KY (6781)-元大-嘉義券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3.1	815.52	0	825.00	827.00	3.1	447	0.69%
2024/11/18	4	777.27	0	0.00	800.00	4	435	0.92%
2024/11/15	0	758.00	2.2	775.18	772.00	-2.2	429	-0.52%
2024/11/14	1	745.00	0	0.00	749.00	1	417	0.24%
2024/11/13	0	763.00	0	0.00	761.00	0	410	0.00%
2024/11/12	0	0.00	0	754.00	728.00	0	395	0.00%
2024/11/11	0	0.00	0.1	717.90	730.00	-0.1	311	-0.02%
2024/11/08	1	640.00	1.1	654.89	664.00	-0.1	257	-0.04%
2024/11/06	0	0.00	0	552.96	552.00	0	154	-0.02%
2024/10/29	0	516.00	0	0.00	512.00	0	157	0.00%
2024/10/24	0	0.00	0	540.00	530.00	0	170	-0.02%
2024/10/22	0	542.50	0	0.00	545.00	0	173	0.00%
2024/10/09	0	539.00	0	0.00	539.00	0	177	0.00%
2024/10/07	0	0.00	0	534.00	536.00	0	171	0.00%
2024/09/26	1	498.00	1	500.00	498.00	0	170	0.00%
2024/09/20	0	0.00	0	484.50	485.00	0	172	-0.01%
2024/09/05	0	0.00	0	465.00	467.50	0	219	0.00%
2024/08/20	0	501.62	0	0.00	512.00	0	212	0.01%
2024/08/15	0	497.92	0	498.00	495.50	0	209	0.01%
2024/08/12	0	481.00	0	0.00	482.50	0	203	0.00%
2024/08/09	0	461.50	0	0.00	460.00	0	201	0.00%
2024/08/07	0	474.91	0	0.00	480.00	0	195	0.01%
2024/08/06	0	0.00	1	427.00	464.00	-1	187	-0.53%
2024/08/05	0	470.50	0	0.00	456.50	0	181	0.00%
2024/08/02	0	526.00	0	0.00	507.00	0	179	0.00%
2024/07/29	0	546.00	0	0.00	544.00	0	168	0.00%
2024/07/26	0	556.25	0	0.00	555.00	0	166	0.00%
2024/07/23	0	574.00	0	0.00	570.00	0	167	0.01%
2024/07/22	0	566.00	0	0.00	556.00	0	167	0.00%
2024/07/19	0	588.00	0	0.00	581.00	0	166	0.00%
2024/07/09	0	596.00	0	0.00	600.00	0	224	0.00%
2024/07/05	0	0.00	0.1	617.00	615.00	-0.1	232	-0.04%
2024/07/02	0.1	619.00	0	0.00	614.00	0.1	238	0.04%
2024/06/26	0	626.00	0	0.00	621.00	0	240	0.00%
2024/06/25	0	0.00	7	620.86	627.00	-7	240	-2.91%
2024/06/21	1	625.00	0	0.00	624.00	1	237	0.42%
2024/06/20	10	616.40	3	626.00	621.00	7	231	3.02%
2024/06/19	0	591.00	0	0.00	586.00	0	219	0.00%
2024/06/18	0	596.00	0	0.00	600.00	0	212	0.00%
2024/06/14	0	625.00	0	0.00	627.00	0	205	0.00%
2024/06/13	0	630.00	0	0.00	631.00	0	209	0.00%
2024/05/31	0	636.00	0	0.00	644.00	0	275	0.00%
2024/05/28	0	653.00	0	0.00	656.00	0	287	0.00%
2024/05/15	0	0.00	0	670.00	664.00	0	327	0.00%
2024/05/14	0	655.00	0	664.00	655.00	0	334	0.00%
2024/05/09	0	640.00	0	0.00	635.00	0	350	0.00%
2024/04/25	0	610.00	0	0.00	618.00	0	378	0.00%
2024/04/24	0	617.00	0	0.00	613.00	0	382	0.01%
2024/04/23	2	613.00	0	0.00	595.00	2	388	0.51%
2024/04/22	0	566.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0.1	598.09	0	0.00	575.00	0.1	390	0.03%
2024/04/16	0	629.00	0	0.00	623.00	0	384	0.00%
2024/04/15	0.1	654.00	0	0.00	640.00	0.1	383	0.03%
2024/04/10	0	0.00	0	672.00	660.00	0	379	0.00%
2024/04/09	0	673.00	0	0.00	674.00	0	385	0.00%
2024/04/08	0	683.00	0	0.00	679.00	0	392	0.00%
2024/03/26	0	708.00	0	0.00	701.00	0	402	0.00%
2024/03/25	0	0.00	0	720.00	707.00	0	401	0.00%
2024/03/22	0	698.00	0	0.00	717.00	0	402	0.00%
2024/03/13	0	725.00	0	0.00	718.00	0	403	0.00%
2024/03/12	0.1	756.40	1.1	782.03	746.00	-1	395	-0.25%
2024/03/11	0	0.00	1.2	740.67	731.00	-1.2	367	-0.33%
2024/03/04	0	0.00	0	710.00	722.00	0	364	0.00%
2024/02/29	0.1	706.00	0	706.00	713.00	0	372	0.01%
2024/02/23	0	0.00	2.1	680.57	677.00	-2.1	385	-0.55%
2024/02/22	1	686.00	0	0.00	682.00	1	387	0.26%
2024/02/19	0	0.00	0	686.00	689.00	0	425	0.00%
2024/02/16	0	0.00	0	677.00	678.00	0	426	0.00%
2024/01/30	0	662.00	0	0.00	660.00	0	429	0.00%
2024/01/25	0	0.00	1	657.06	655.00	-1	425	-0.24%
2024/01/23	0	0.00	7	646.43	657.00	-7	419	-1.67%
2024/01/22	0.1	649.00	0	0.00	654.00	0.1	413	0.02%
2024/01/19	0	0.00	0	640.00	645.00	0	412	0.00%
2024/01/18	2	636.01	0	648.00	634.00	2	410	0.49%
2024/01/17	0	642.00	0.1	642.50	641.00	-0.1	405	-0.02%
2024/01/16	6.1	629.35	0	0.00	629.00	6.1	393	1.54%
2024/01/15	0	630.67	0	0.00	624.00	0	385	0.00%
2024/01/12	0	645.00	0	0.00	641.00	0	376	0.00%
2024/01/11	0	653.86	0	0.00	661.00	0	372	0.01%
2024/01/05	0.1	683.00	0	0.00	670.00	0.1	373	0.03%
2024/01/04	0.1	682.00	0	694.00	680.00	0	373	0.01%
2024/01/03	0.1	689.33	0.4	696.00	688.00	-0.3	372	-0.08%
2024/01/02	3	727.66	1.2	713.35	713.00	1.9	370	0.50%
2023/12/29	1	745.00	0	0.00	753.00	1	360	0.28%
2023/12/28	0	743.00	0	750.00	741.00	0	358	0.00%
2023/12/27	0	746.00	0.3	747.95	748.00	-0.3	357	-0.08%
2023/12/25	0.1	706.00	0	0.00	701.00	0.1	350	0.01%
2023/12/22	0	711.00	1	714.00	708.00	-1	352	-0.28%
2023/12/19	0	733.00	0	0.00	717.00	0	356	0.00%
2023/12/05	0.1	742.00	0	0.00	742.00	0.1	386	0.01%
2023/12/04	0	0.00	0	759.00	739.00	0	394	-0.01%
2023/12/01	0	0.00	0.1	749.00	755.00	-0.1	400	-0.02%
2023/11/30	1	749.00	0	0.00	755.00	1	407	0.25%
2023/11/29	0.1	750.00	0	0.00	748.00	0.1	404	0.02%
2023/11/28	0	703.00	1	734.00	737.00	-1	394	-0.25%
2023/11/27	0	703.33	2	711.00	696.00	-2	385	-0.51%
2023/11/24	0	0.00	0	728.00	720.00	0	383	0.00%
2023/11/22	0	0.00	0	725.00	712.00	0	373	-0.01%
2023/11/21	0	0.00	2	729.00	724.00	-2	367	-0.54%
2023/11/20	0	0.00	0	728.00	718.00	0	365	-0.01%
2023/11/17	0	0.00	2	730.00	717.00	-2	359	-0.56%
2023/11/16	0	0.00	1	735.00	734.00	-1	341	-0.29%
2023/11/15	0	0.00	1	697.00	698.00	-1	318	-0.31%
2023/11/14	0	677.00	0	0.00	681.00	0	313	0.01%
2023/11/10	1	683.00	0	0.00	671.00	1	311	0.32%
2023/11/09	1	648.00	1	654.99	658.00	0	296	0.00%
2023/11/01	0	606.00	0	0.00	606.00	0	296	0.00%
2023/10/30	0	619.00	0	0.00	617.00	0	303	0.00%
2023/10/19	0	661.50	0	0.00	659.00	0	330	0.00%
2023/10/18	0	654.00	0	0.00	657.00	0	333	0.00%
2023/10/17	0	668.00	0	0.00	657.00	0	337	0.00%
2023/10/16	0	657.00	0	0.00	657.00	0	353	0.00%
2023/10/13	0	656.00	0	669.00	654.00	0	362	0.00%
2023/10/12	0	648.00	0	0.00	640.00	0	365	0.00%
2023/10/11	0	651.00	0	0.00	644.00	0	368	0.00%
2023/10/06	0	643.00	0.1	659.98	655.00	-0.1	376	-0.03%
2023/10/05	0	630.00	0	0.00	625.00	0	379	0.00%
2023/10/04	0	621.00	0	0.00	621.00	0	387	0.00%
2023/10/03	0	648.00	0	0.00	632.00	0	389	0.00%
2023/10/02	0	647.00	0	0.00	645.00	0	393	0.00%
2023/09/28	0	648.50	0	0.00	639.00	0	398	0.00%
2023/09/27	0	654.00	0	0.00	642.00	0	402	0.00%
2023/09/26	0	650.50	0	0.00	650.00	0	406	0.00%
2023/09/25	0	660.00	0	0.00	652.00	0	418	0.00%
2023/09/22	0	637.00	0	0.00	655.00	0	431	0.00%
2023/09/21	0	650.00	0	0.00	640.00	0	447	0.00%
2023/09/20	0	670.00	0	0.00	658.00	0	473	0.00%
2023/09/19	0	675.00	3	675.67	670.00	-3	476	-0.63%
2023/09/18	0	672.00	0	0.00	670.00	0	475	0.00%
2023/09/15	0.1	668.04	0	0.00	673.00	0.1	478	0.02%
2023/09/14	0	657.00	0	0.00	659.00	0	475	0.00%
2023/09/13	0	669.50	0	0.00	655.00	0	482	0.00%
2023/09/12	0	615.00	0	642.00	650.00	0	484	0.00%
2023/09/11	0	617.75	3	609.67	608.00	-3	490	-0.61%
2023/09/08	0	641.00	0	0.00	628.00	0	497	0.00%
2023/09/07	1	666.01	1	662.00	640.00	0	501	0.00%
2023/09/06	6	654.50	0	0.00	657.00	6	504	1.19%
2023/09/05	0	638.00	0	643.00	649.00	0	499	0.00%
2023/09/04	0	630.00	2	620.00	623.00	-2	495	-0.40%
2023/09/01	0	630.00	0	0.00	630.00	0	505	0.00%
2023/08/31	0	626.00	0	0.00	626.00	0	515	0.00%
2023/08/30	2	630.00	0	0.00	628.00	2	516	0.39%
2023/08/29	0	620.00	0	0.00	628.00	0	523	0.00%
2023/08/28	0	602.80	0	0.00	609.00	0	527	0.00%
2023/08/25	0	618.00	0	0.00	607.00	0	540	0.00%
2023/08/24	0	619.00	0	0.00	615.00	0	546	0.00%
2023/08/23	0	601.00	0	601.70	597.00	0	558	0.00%
2023/08/22	0	610.00	0	0.00	606.00	0	562	0.00%
2023/08/21	0	608.00	0	0.00	606.00	0	570	0.00%
2023/08/18	0	615.38	0	0.00	603.00	0	595	0.00%
2023/08/17	0	600.69	0	0.00	619.00	0	599	0.00%
2023/08/16	0.1	594.43	0	0.00	592.00	0.1	597	0.02%
2023/08/15	0	604.38	0.1	600.64	604.00	-0.1	606	-0.01%
2023/08/14	0	615.63	0	0.00	602.00	0	609	0.00%
2023/08/11	0	620.64	0	0.00	620.00	0	615	0.00%
2023/08/10	0	632.13	0	0.00	625.00	0	620	0.00%
2023/08/09	0	650.38	0	0.00	639.00	0	624	0.00%
2023/08/08	0	657.39	0	656.00	648.00	0	626	0.00%
2023/08/04	0	679.00	0	0.00	678.00	0	632	0.00%
2023/08/02	0	683.00	0	0.00	680.00	0	638	0.00%
2023/08/01	1	694.02	0	0.00	694.00	1	638	0.16%
2023/07/31	0	696.50	0	0.00	691.00	0	641	0.00%
2023/07/28	0	701.00	0	0.00	704.00	0	641	0.00%
2023/07/27	0	706.00	0	0.00	703.00	0	645	0.00%
2023/07/26	0.1	719.65	0	0.00	692.00	0.1	646	0.02%
2023/07/25	0	702.00	1	735.00	718.00	-1	650	-0.15%
2023/07/24	0	692.00	1	686.00	695.00	-1	649	-0.15%
2023/07/21	1	699.13	0	0.00	699.00	1	658	0.15%
2023/07/20	4	716.50	0	0.00	716.00	4	662	0.60%
2023/07/19	0	698.00	0	0.00	716.00	0	662	0.00%
2023/07/18	0	678.67	0	0.00	680.00	0	648	0.00%
2023/07/17	0	703.47	0	0.00	691.00	0	644	0.00%
2023/07/14	0	727.16	0	0.00	719.00	0	652	0.01%
2023/07/13	0	753.00	0	0.00	719.00	0	654	0.00%
2023/07/12	0	761.00	0	0.00	760.00	0	646	0.00%
2023/07/11	0	797.00	0	0.00	791.00	0	640	0.00%
2023/07/10	0	807.00	0	0.00	799.00	0	636	0.00%
2023/07/07	0	806.00	0	0.00	807.00	0	640	0.00%
2023/07/06	0	812.14	0	0.00	809.00	0	652	0.01%
2023/07/05	0	815.00	0	0.00	821.00	0	667	0.00%
2023/07/03	0.1	797.22	1	815.00	826.00	-0.9	663	-0.14%
2023/06/30	1.1	811.95	0.1	813.64	813.00	0.9	652	0.14%
2023/06/29	1	801.00	1	811.08	812.00	0	650	0.00%
2023/06/28	0.1	774.00	0.1	785.19	799.00	-0.1	642	-0.01%
2023/06/27	0	721.00	0	0.00	741.00	0	632	0.00%
2023/06/26	0	726.80	0	0.00	723.00	0	636	0.00%
2023/06/21	0	735.00	0	0.00	735.00	0	637	0.00%
2023/06/20	0	739.00	2	745.00	739.00	-2	637	-0.31%
2023/06/19	2	760.00	0	0.00	752.00	2	639	0.31%
2023/06/16	0	769.17	0	0.00	754.00	0	638	0.00%
2023/06/15	0	0.00	1.1	759.30	767.00	-1.1	626	-0.17%
2023/06/14	0	734.11	2	750.92	754.00	-2	623	-0.32%
2023/06/13	0	745.00	0	0.00	738.00	0	627	0.00%
2023/06/12	0	713.00	0	0.00	741.00	0	644	0.00%
2023/06/09	0	725.50	0	0.00	713.00	0	635	0.00%
2023/06/08	2	724.97	0	727.00	717.00	2	639	0.31%
2023/06/07	0	688.00	0	0.00	726.00	0	642	0.00%
2023/06/06	0	684.00	2	695.00	683.00	-2	636	-0.31%
2023/06/05	0	716.00	0	0.00	706.00	0	636	0.00%
2023/06/01	0	711.00	0	0.00	712.00	0	632	0.00%
2023/05/31	0	701.83	0	704.00	710.00	0	635	0.00%
2023/05/30	0	685.00	0	0.00	696.00	0	644	0.00%
2023/05/29	0	695.33	1	694.00	690.00	-1	643	-0.15%
2023/05/26	0	694.00	0	0.00	685.00	0	641	0.00%
2023/05/25	2	695.00	0	0.00	694.00	2	648	0.31%
2023/05/24	3.1	698.73	5	689.40	688.00	-1.9	650	-0.29%
2023/05/23	0	670.00	0	0.00	671.00	0	643	0.00%
2023/05/22	1	655.01	0	0.00	657.00	1	643	0.16%
2023/05/19	0	655.00	4	652.00	660.00	-4	649	-0.62%
2023/05/18	5	660.00	1	656.00	649.00	4	658	0.61%
2023/05/17	0	659.00	1	663.00	666.00	-1	662	-0.15%
2023/05/16	0	634.00	0	0.00	652.00	0	663	0.00%
2023/05/15	0	623.75	0	0.00	624.00	0	671	0.00%
2023/05/12	0	627.00	0	0.00	630.00	0	681	0.00%
2023/05/11	1	633.06	0	0.00	630.00	1	724	0.14%
2023/05/10	1	646.02	0	0.00	642.00	1	759	0.13%
2023/05/09	1	650.03	2	643.00	651.00	-1	761	-0.13%
2023/05/08	2	645.01	0	0.00	644.00	2	764	0.26%
2023/05/05	1	658.96	1	645.00	645.00	0	768	0.00%
2023/05/04	0	659.13	0	0.00	651.00	0	773	0.00%
2023/05/03	0	673.00	0	668.00	663.00	0	782	0.00%
2023/05/02	0	684.08	0	0.00	674.00	0	800	0.00%
2023/04/28	1	678.01	1	684.00	685.00	0	819	0.00%
2023/04/27	0	669.00	0	0.00	665.00	0	821	0.00%
2023/04/26	0	663.00	0	0.00	663.00	0	822	0.00%
2023/04/25	0	687.60	0	0.00	676.00	0	815	0.00%
2023/04/24	0	709.29	0	0.00	704.00	0	815	0.00%
2023/04/21	0	738.60	0	0.00	708.00	0	818	0.00%
2023/04/20	0	742.00	0	0.00	734.00	0	830	0.00%
2023/04/17	0	727.33	0	0.00	723.00	0	863	0.00%
2023/04/14	0	725.00	1	730.00	727.00	-1	867	-0.11%
2023/04/13	0	724.55	2	725.00	716.00	-2	869	-0.23%
2023/04/12	0	736.00	0	0.00	733.00	0	873	0.00%
2023/04/11	0	731.00	1	732.00	728.00	-1	872	-0.11%
2023/04/10	2	707.90	0	0.00	709.00	2	868	0.23%
2023/04/07	0	712.44	0	0.00	702.00	0	855	0.00%
2023/04/06	0	717.67	0	0.00	717.00	0	859	0.00%
2023/03/31	2	721.02	0	0.00	718.00	2	870	0.23%
2023/03/30	0	729.25	0	0.00	722.00	0	884	0.00%
2023/03/29	2	713.61	0	0.00	710.00	2	890	0.23%
2023/03/28	0.1	737.86	1	776.00	728.00	-0.9	909	-0.10%
2023/03/27	2	787.00	0	786.00	777.00	2	906	0.22%
2023/03/23	0	801.00	0	0.00	802.00	0	929	0.00%
2023/03/21	0.1	814.00	0	0.00	798.00	0.1	973	0.01%
2023/03/17	0	795.00	0	0.00	792.00	0	991	0.00%
2023/03/15	1	812.00	0	0.00	792.00	1	1,017	0.10%
2023/03/13	0	784.50	0	0.00	787.00	0	1,039	0.00%
2023/03/10	0	809.18	0	0.00	793.00	0	1,054	0.00%
2023/03/07	1	831.00	0	0.00	831.00	1	1,180	0.08%
2023/03/06	0	0.00	2	840.02	840.00	-2	1,245	-0.16%
2023/03/02	0	0.00	0	864.00	845.00	0	1,313	0.00%
2023/03/01	1	825.00	1	840.00	840.00	0	1,296	0.00%
2023/02/24	0	824.00	3	839.33	823.00	-3	1,298	-0.23%
2023/02/23	3	838.00	1	842.99	831.00	2	1,293	0.15%
2023/02/22	1	834.00	0	0.00	811.00	1	1,306	0.08%
2023/02/21	1	827.00	3	846.31	850.00	-2	1,311	-0.15%
2023/02/20	0	0.00	0	825.00	816.00	0	1,309	0.00%
2023/02/17	0	806.00	0	0.00	818.00	0	1,322	0.00%
2023/02/16	0	0.00	1	836.82	816.00	-1	1,329	-0.08%
2023/02/15	0.1	804.83	0	0.00	796.00	0.1	1,345	0.01%
2023/02/14	1	821.94	1	816.00	816.00	0	1,355	0.00%
2023/02/13	2	847.75	1	811.00	811.00	1	1,368	0.07%
2023/02/10	2	863.35	1	848.00	848.00	1	1,380	0.07%
2023/02/09	4	872.32	5	877.43	862.00	-1	1,391	-0.07%
2023/02/08	3	813.67	3.2	851.46	854.00	-0.2	1,386	-0.01%
2023/02/07	0	783.00	0	0.00	777.00	0	1,381	0.00%
2023/02/06	0	776.25	0	0.00	784.00	0	1,398	0.00%
2023/02/03	1	802.87	0	0.00	794.00	1	1,401	0.07%
2023/02/02	0.1	800.00	0	0.00	800.00	0.1	1,398	0.00%
2023/02/01	2	790.50	1	785.00	785.00	1	1,400	0.07%
2023/01/31	0	0.00	1	789.00	784.00	-1	1,402	-0.07%
2023/01/30	3	741.67	2	757.00	760.00	1	1,394	0.07%
2023/01/16	1	731.00	1	732.00	729.00	0	1,400	0.00%
2023/01/13	1	738.00	1	726.00	726.00	0	1,413	0.00%
2023/01/12	2	743.00	1	729.00	729.00	1	1,438	0.07%
2023/01/11	1	735.00	0	0.00	736.00	1	1,448	0.07%
2023/01/10	1	740.00	3.1	742.04	741.00	-2.1	1,457	-0.14%
2023/01/09	1	721.00	3	730.67	736.00	-2	1,454	-0.14%
2023/01/06	5.1	708.71	3	702.33	701.00	2.1	1,462	0.14%
2023/01/05	3	684.67	3	688.00	701.00	0	1,466	0.00%
2023/01/04	2	665.00	2	661.00	662.00	0	1,465	0.00%
2023/01/03	1	659.00	1	643.19	658.00	0	1,479	0.00%
2022/12/29	1	648.01	1	652.00	649.00	0	1,526	0.00%
2022/12/28	1.1	653.84	1	652.00	652.00	0.1	1,572	0.01%
2022/12/26	3	672.33	3	675.00	671.00	0	1,605	0.00%
2022/12/23	2	679.00	2	672.00	680.00	0	1,619	0.00%
2022/12/22	3	691.33	3	686.67	671.00	0	1,630	0.00%
2022/12/21	2	692.50	2	687.00	683.00	0	1,636	0.00%
2022/12/20	5	723.40	4	700.50	687.00	1	1,652	0.06%
2022/12/19	3	737.33	3	736.33	717.00	0	1,647	0.00%
2022/12/16	2	720.00	1	721.00	740.00	1	1,661	0.06%
2022/12/15	2	737.00	2	722.00	737.00	0	1,658	0.00%
2022/12/14	2	704.00	2	709.50	718.00	0	1,652	0.00%
2022/12/12	1	733.00	1	740.00	732.00	0	1,629	0.00%
2022/12/09	2	779.00	2	753.50	750.00	0	1,620	0.00%
2022/12/08	1	790.88	1	754.00	756.00	0	1,630	0.00%
2022/12/07	3	801.33	3	796.66	797.00	0	1,632	0.00%
2022/12/06	1.4	797.97	1	780.00	787.00	0.4	1,614	0.03%
2022/12/05	1	854.00	1	816.00	816.00	0	1,592	0.00%
2022/12/02	2.3	846.21	1	842.00	842.00	1.3	1,586	0.08%
2022/12/01	4	842.25	6	843.83	855.00	-2	1,580	-0.13%
2022/11/30	4	792.00	5	802.40	808.00	-1	1,555	-0.06%
2022/11/29	10.1	770.37	11	767.73	766.00	-0.9	1,531	-0.06%
2022/11/28	13	769.54	13	742.54	743.00	0	1,478	0.00%
2022/11/25	7	741.29	9	762.33	771.00	-2	1,427	-0.14%
2022/11/24	2	669.50	3	687.67	701.00	-1	1,376	-0.07%
2022/11/21	2	664.00	2	666.50	647.00	0	1,380	0.00%
2022/11/18	4	677.75	4	679.50	662.00	0	1,380	0.00%
2022/11/17	1.1	689.99	1	669.00	668.00	0.1	1,373	0.01%
2022/11/16	4.1	686.63	3	682.67	685.00	1.1	1,374	0.08%
2022/11/15	2	682.50	2	685.50	684.00	0	1,386	0.00%
2022/11/14	8	677.13	6	678.83	677.00	2	1,391	0.14%
2022/11/11	7	675.57	7	674.00	674.00	0	1,383	0.00%
2022/11/10	1	656.00	1	645.00	645.00	0	1,354	0.00%
2022/11/09	1	649.00	1	659.95	660.00	0	1,339	0.00%
2022/11/08	1	655.00	1	633.00	636.00	0	1,330	0.00%
2022/11/07	3	655.65	3	644.00	640.00	0	1,316	0.00%
2022/11/04	3	635.67	3	641.00	652.00	0	1,305	0.00%
2022/11/03	4	603.25	5	620.60	624.00	-1	1,268	-0.08%
2022/11/02	2	580.50	2	598.50	599.00	0	1,245	0.00%
2022/10/31	1	568.00	1	564.00	564.00	0	1,227	0.00%
2022/10/28	3	561.00	3	566.00	559.00	0	1,224	0.00%
2022/10/27	2	561.00	2	567.00	571.00	0	1,218	0.00%
2022/10/26	1	541.00	1	552.00	547.00	0	1,214	0.00%
2022/10/25	5	549.00	5	549.40	542.00	0	1,214	0.00%
2022/10/24	1	573.00	1	555.00	555.00	0	1,198	0.00%
2022/10/21	2	582.75	1	551.00	547.00	1	1,191	0.09%
2022/10/20	1	610.00	1	587.00	587.00	0	1,180	0.00%
2022/10/19	2	628.00	2	633.00	631.00	0	1,152	0.00%
2022/10/18	1	630.00	1	621.00	621.00	0	1,142	0.00%
2022/10/14	2	632.50	2	642.00	630.00	0	1,147	0.00%
2022/10/13	1	615.00	2	602.00	600.00	-1	1,136	-0.09%
2022/10/12	2	604.00	2	614.50	613.00	0	1,126	0.00%
2022/10/11	0	0.00	1	639.00	607.00	-1	1,111	-0.09%
2022/10/07	5	685.00	3	678.67	674.00	2	1,103	0.18%
2022/10/06	4	696.75	2	700.50	703.00	2	1,090	0.18%
2022/10/05	4	693.69	4	665.25	664.00	0	1,065	0.00%
2022/10/04	1	640.00	1	654.00	661.00	0	1,024	0.00%
2022/09/30	2	624.50	2	627.50	638.00	0	1,000	0.00%
2022/09/29	2	655.50	2	647.00	640.00	0	991	0.00%
2022/09/27	0	660.47	0	0.00	669.00	0	984	0.00%
2022/09/26	0	691.00	0	684.00	679.00	0	966	0.00%
2022/09/23	1	729.81	1	710.00	708.00	0	959	0.00%
2022/09/21	2	763.00	2	752.50	752.00	0	945	0.00%
2022/09/20	2	770.50	2	762.50	765.00	0	941	0.00%
2022/09/19	1	796.76	1	767.00	767.00	0	939	0.00%
2022/09/16	3	814.65	3	803.67	797.00	0	937	0.00%
2022/09/15	3	822.33	3	835.98	808.00	0	935	0.00%
2022/09/14	1	792.00	1	800.00	800.00	0	923	0.00%
2022/09/13	0	813.00	0	0.00	817.00	0	917	0.00%
2022/09/12	1	840.89	1	821.00	821.00	0	913	0.00%
2022/09/08	2	839.95	3	823.33	820.00	-1	919	-0.11%
2022/09/06	1	840.00	0	847.00	841.00	1	920	0.11%
2022/09/05	1	870.00	2	853.47	850.00	-1	934	-0.11%
2022/09/02	3	930.61	3.1	909.58	905.00	-0.1	923	-0.01%
2022/09/01	3.1	975.29	4	937.50	925.00	-0.9	926	-0.09%
2022/08/31	3	962.67	2	973.50	980.00	1	918	0.11%
2022/08/30	1	931.00	1	962.00	962.00	0	932	0.00%
2022/08/29	0	919.33	0	0.00	920.00	0	932	0.00%
2022/08/26	2	1012.50	2	975.50	974.00	0	918	0.00%
2022/08/25	2	990.50	2	983.00	986.00	0	920	0.00%
2022/08/24	2	979.00	2	985.00	965.00	0	930	0.00%
2022/08/23	1	987.00	1	962.00	952.00	0	934	0.00%
2022/08/22	1	1055.00	0	0.00	985.00	1	935	0.11%
2022/08/19	2	1035.00	2	1080.00	1085.00	0	924	0.00%
2022/08/18	0	0.00	1	985.00	988.00	-1	909	-0.11%
2022/08/16	4	1033.75	3	1008.33	1005.00	1	922	0.11%
2022/08/15	2	1012.50	3	1035.00	1035.00	-1	929	-0.11%
2022/08/12	3	966.00	2	971.00	990.00	1	956	0.10%
2022/08/11	2	964.50	1	980.00	963.00	1	955	0.10%
2022/08/10	1	948.94	1	936.00	936.00	0	955	0.00%
2022/08/09	2	980.50	0	0.00	957.00	2	967	0.21%
2022/08/08	1	1015.00	1	994.00	994.00	0	974	0.00%
2022/08/05	2	989.50	3	1023.33	1020.00	-1	989	-0.10%
2022/08/04	3	967.00	3	963.00	967.00	0	1,007	0.00%
2022/08/03	1	962.00	1	964.00	964.00	0	1,023	0.00%
2022/08/01	2	1028.00	1	996.00	996.00	1	1,013	0.10%
2022/07/29	1	1100.00	1	1060.00	1060.00	0	1,012	0.00%
2022/07/28	1	1100.00	1	1070.00	1070.00	0	1,025	0.00%
2022/07/27	1	1075.00	1	1100.00	1100.00	0	1,021	0.00%
2022/07/26	1	1080.00	1	1065.00	1065.00	0	1,017	0.00%
2022/07/25	1	1100.00	1	1095.00	1095.00	0	1,029	0.00%
2022/07/22	1	1180.00	1	1105.00	1105.00	0	1,031	0.00%
2022/07/21	1	1125.00	1	1175.00	1175.00	0	1,029	0.00%
2022/07/20	1	1120.00	1	1100.00	1100.00	0	1,018	0.00%
2022/07/19	1	1100.00	1	1060.00	1060.00	0	1,013	0.00%
2022/07/18	1	1125.00	1	1110.00	1110.00	0	1,019	0.00%
2022/07/15	1	1070.00	1	1075.10	1075.00	0	1,021	0.00%
2022/07/14	1	1065.00	1	1070.00	1070.00	0	1,013	0.00%
2022/07/13	1	1075.00	1	1060.00	1060.00	0	1,012	0.00%
2022/07/12	1	1040.00	1	1035.00	1035.00	0	1,009	0.00%
2022/07/11	1	1080.00	1	1070.00	1070.00	0	1,015	0.00%
2022/07/08	1	1085.00	1	1080.00	1080.00	0	1,016	0.00%
2022/07/07	1	987.00	2	1030.00	1045.00	-1	996	-0.10%
2022/07/06	1	951.00	1	952.00	952.00	0	985	0.00%
2022/07/05	1	1005.00	1	954.00	954.00	0	976	0.00%
2022/07/04	1	951.00	1	978.00	978.00	0	965	0.00%
2022/07/01	1	990.00	1	915.00	915.00	0	961	0.00%
2022/06/30	2	1017.50	1	969.00	969.00	1	954	0.10%
2022/06/29	1	1015.00	1	1060.00	1060.00	0	946	0.00%
2022/06/28	1	1040.00	1	1035.00	1035.00	0	944	0.00%
2022/06/27	1	1025.00	3	1060.00	1050.00	-2	942	-0.21%
2022/06/24	1	953.00	4	982.00	995.00	-3	941	-0.32%
2022/06/23	1	940.00	1	939.00	939.00	0	943	0.00%
2022/06/22	1	956.00	0	0.00	911.00	1	943	0.11%
2022/06/21	1	904.00	1	911.00	956.00	0	946	0.00%
2022/06/20	3	959.98	1	909.00	902.00	2	949	0.21%
2022/06/17	1	956.00	1	957.00	957.00	0	945	0.00%
2022/06/16	0	988.33	0	0.00	966.00	0	940	0.00%
2022/06/15	1	1065.00	1	1010.00	1010.00	0	940	0.00%
2022/06/14	1	1115.00	1	1035.00	1055.00	0	940	0.00%
2022/06/13	2	1137.50	1	1120.20	1120.00	1	941	0.10%
2022/06/10	0	1154.50	1	1185.00	1190.00	-1	936	-0.10%
2022/06/09	1	1150.00	0	0.00	1160.00	1	935	0.11%
2022/06/08	1	1175.00	1	1145.00	1145.00	0	945	0.00%
2022/06/07	1	1115.00	1	1140.00	1140.00	0	945	0.00%
2022/06/06	1	1100.00	1	1095.00	1095.00	0	945	0.00%
2022/06/02	1	1140.00	1	1100.00	1100.00	0	952	0.00%
2022/06/01	1	1155.00	1	1145.00	1145.00	0	952	0.00%
2022/05/31	3	1125.00	1	1140.00	1140.00	2	948	0.21%
2022/05/30	1	1150.00	1	1115.00	1115.00	0	933	0.00%
2022/05/27	1	1070.00	1	1120.00	1095.00	0	925	0.00%
2022/05/25	1	1089.90	1	1055.00	1055.00	0	918	0.00%
2022/05/24	1	1150.00	1	1090.00	1090.00	0	908	0.00%
2022/05/23	1	1180.00	1	1135.00	1135.00	0	902	0.00%
2022/05/20	0	1190.00	0	1180.00	1170.00	0	906	0.00%
2022/05/19	1	1055.00	2	1117.50	1125.00	-1	870	-0.11%
2022/05/17	1	1130.00	1	1080.00	1080.00	0	850	0.00%
2022/05/13	1	1040.00	1.1	1092.30	1095.00	-0.1	830	-0.01%
2022/05/12	1	994.00	1	996.37	996.00	0	821	0.00%
2022/05/10	0	874.00	0	0.00	920.00	0	778	0.00%
2022/05/06	0	903.00	0	0.00	893.00	0	779	0.00%
2022/05/05	0	972.00	0	0.00	967.00	0	772	0.00%
2022/05/03	0	937.25	0	0.00	934.00	0	769	0.00%
2022/04/29	1	959.83	1	920.00	920.00	0	771	0.00%
2022/04/28	0	902.00	0	0.00	913.00	0	764	0.00%
2022/04/27	0	867.18	0	0.00	915.00	0	760	0.00%
2022/04/26	0	908.96	0	0.00	911.00	0	749	0.00%
2022/04/25	0	930.91	0	0.00	931.00	0	752	0.00%
2022/04/22	0	984.57	0	0.00	955.00	0	746	0.00%
2022/04/21	0	1037.50	0	0.00	1020.00	0	742	0.00%
2022/04/19	0	1046.67	0	0.00	1055.00	0	741	0.00%
2022/04/18	0	1060.00	0	0.00	1070.00	0	742	0.00%
2022/04/15	0	1045.83	0	0.00	1015.00	0	743	0.00%
2022/04/13	0	1104.62	0	0.00	1100.00	0	735	0.00%
2022/04/12	0	1097.50	0	0.00	1090.00	0	745	0.00%
2022/04/11	0.1	1119.67	0	0.00	1090.00	0.1	748	0.01%
2022/04/08	0	1180.00	0	0.00	1155.00	0	750	0.00%
2022/04/07	0	1205.71	0	0.00	1195.00	0	744	0.00%
2022/04/06	0	1231.67	0	0.00	1205.00	0	739	0.00%
2022/03/31	0	1265.00	0	0.00	1270.00	0	732	0.00%
2022/03/29	0	1290.00	0	0.00	1285.00	0	738	0.00%
2022/03/24	0	1280.00	0	0.00	1250.00	0	708	0.00%
2022/03/17	1	1260.00	1	1240.00	1240.00	0	673	0.00%
2022/03/16	1	1110.00	1	1190.00	1190.00	0	668	0.00%
2022/03/15	0	1145.00	0	0.00	1145.00	0	643	0.00%
2022/03/08	0	0.00	0	1270.00	1270.00	0	593	0.00%
2022/03/03	0	1305.00	0	0.00	1310.00	0	579	0.00%
2022/03/02	0	1295.00	0	0.00	1320.00	0	582	0.00%
2022/02/22	0	1360.00	0	0.00	1335.00	0	588	0.00%
2022/02/15	0	1396.00	0	0.00	1375.00	0	611	0.00%
2022/02/08	0	1540.00	0	0.00	1535.00	0	624	0.00%
2022/01/10	0	0.00	0	1725.00	1720.00	0	646	0.00%
2022/01/07	0	1817.00	0	0.00	1790.00	0	655	0.00%
2022/01/06	0	1830.00	0	0.00	1870.00	0	662	0.00%
2022/01/04	1	1985.00	1	1950.00	1950.00	0	648	0.00%
2022/01/03	1	1920.00	1	1940.00	1940.00	0	641	0.00%
2021/12/30	1	1815.00	1	1825.03	1825.00	0	638	0.00%
2021/12/27	1	1805.00	1	1755.00	1755.00	0	644	0.00%
2021/12/24	1	1789.85	1	1765.00	1765.00	0	643	0.00%
2021/12/17	0	1580.00	0	1625.00	1560.00	0	621	0.00%
2021/12/13	1	1630.00	1	1550.00	1550.00	0	613	0.00%
2021/12/10	1	1620.00	1	1649.80	1650.00	0	607	0.00%
2021/12/09	0	0.00	0	1560.00	1570.00	0	600	0.00%
2021/12/08	0	0.00	0	1490.00	1475.00	0	594	0.00%
2021/12/07	0	1460.00	0	0.00	1495.00	0	590	0.00%
2021/12/06	0	1470.00	0	0.00	1455.00	0	587	0.00%
2021/12/03	0	1535.00	0	0.00	1475.00	0	582	0.00%
2021/11/30	0	0.00	0	1581.18	1610.00	0	568	0.00%
2021/11/26	0	1421.60	0	0.00	1405.00	0	549	0.00%
2021/11/25	0	0.00	0	1575.00	1490.00	0	543	0.00%
2021/11/24	0	1460.00	0	0.00	1465.00	0	522	0.00%
2021/11/23	0	0.00	0	1550.00	1460.00	0	516	0.00%
2021/11/19	0	1451.00	0	0.00	1460.00	0	505	0.00%
2021/11/18	0	1495.00	0	0.00	1485.00	0	504	0.00%
2021/11/16	0	1450.00	0	0.00	1465.00	0	496	0.00%
2021/11/15	0	1505.00	0	1475.00	1500.00	0	494	0.00%
2021/11/11	0	0.00	0.1	1250.00	1250.00	-0.1	462	-0.01%
2021/11/10	0	1165.00	0	0.00	1140.00	0	449	0.00%
2021/11/09	0	1150.00	0	0.00	1140.00	0	444	0.01%
2021/11/08	0	1180.00	0	0.00	1170.00	0	434	0.00%
2021/11/02	0	0.00	0	1310.00	1230.00	0	412	-0.01%
2021/11/01	0	0.00	1	1230.04	1220.00	-1	402	-0.25%
2021/10/29	1	1190.00	0	0.00	1225.00	1	392	0.25%
2021/10/26	1	1125.00	1	1120.00	1120.00	0	374	0.00%
2021/10/25	1	1125.00	1	1145.00	1170.00	0	371	0.00%
2021/10/22	0	1193.55	0	0.00	1165.00	0	364	0.01%
2021/10/21	0	0.00	1	1100.00	1190.00	-1	352	-0.28%
2021/10/20	0	0.00	0	1075.00	1090.00	0	343	0.00%
2021/10/19	0	1090.00	0	0.00	1085.00	0	339	0.00%
2021/10/18	0	1030.00	0	0.00	1035.00	0	332	0.00%
2021/10/15	1	990.00	0	0.00	1015.00	1	321	0.31%
2021/10/14	0	0.00	0	943.00	945.00	0	303	0.00%
2021/10/13	0	0.00	0	890.00	900.00	0	286	0.00%
2021/10/12	0	0.00	0	888.00	882.00	0	287	0.00%
2021/10/08	0	883.00	0	0.00	889.00	0	290	0.00%
2021/10/07	1	910.00	1	892.99	893.00	0	297	0.00%
2021/10/06	0	870.00	0	881.55	881.00	0	304	0.00%
2021/09/29	1	842.53	1	810.97	782.00	0	316	0.00%
2021/09/28	0	0.00	0	806.00	801.00	0	310	0.00%
2021/09/24	0	0.00	0	828.00	815.00	0	317	0.00%
2021/09/15	0	795.00	0	0.00	792.00	0	338	0.00%
2021/09/13	0	806.38	2	801.00	800.00	-2	370	-0.54%
2021/09/09	0	811.00	0	0.00	806.00	0	378	0.00%
2021/09/07	0	826.00	0	0.00	801.00	0	389	0.00%
2021/09/06	0	0.00	0.2	845.00	830.00	-0.2	388	-0.05%
2021/09/03	0	0.00	1	860.00	860.00	-1	388	-0.26%
2021/09/01	0.1	864.00	0	0.00	868.00	0.1	390	0.03%
2021/08/31	0	0.00	0.1	840.00	852.00	-0.1	390	-0.03%
2021/08/27	0.2	868.00	0	0.00	871.00	0.2	395	0.05%
2021/08/24	0	0.00	0	855.00	856.00	0	402	0.00%
2021/08/19	0	0.00	0.1	820.00	800.00	-0.1	407	-0.02%
2021/08/18	0.1	808.00	0	813.43	839.00	0.1	419	0.01%
2021/08/17	0	800.00	0	0.00	791.00	0	422	0.00%
2021/08/12	0	780.00	0	0.00	805.00	0	430	0.01%
2021/08/03	0	0.00	0.1	810.22	800.00	-0.1	516	-0.01%
2021/08/02	0	813.00	0	0.00	820.00	0	517	0.00%
2021/07/28	0	0.00	1	791.00	793.00	-1	524	-0.19%
2021/07/26	1	842.35	1	823.00	834.00	0	530	0.00%
2021/07/22	0	890.00	0	0.00	883.00	0	526	0.00%
2021/07/20	0	890.00	0	0.00	876.00	0	530	0.00%
2021/07/19	0	0.00	0	913.00	893.00	0	538	0.00%
2021/07/15	1	903.00	0	0.00	905.00	1	552	0.18%
2021/07/14	3	933.67	0.2	927.79	914.00	2.8	554	0.50%
2021/07/13	3	937.00	3	943.96	950.00	0	557	-0.01%
2021/07/12	2	892.00	2	911.56	913.00	0	551	0.00%
2021/07/09	1	879.02	1	898.00	884.00	0	558	0.00%
2021/07/08	4.1	879.98	4	889.49	887.00	0.1	593	0.02%
2021/07/07	1.1	844.57	1	867.00	842.00	0.1	609	0.02%
2021/07/06	0	849.67	0	866.50	824.00	0	639	0.00%
2021/07/01	0	898.14	0	0.00	873.00	0	684	0.00%
2021/06/30	0	0.00	1	911.00	909.00	-1	697	-0.14%
2021/06/28	1	924.00	1	912.00	912.00	0	758	0.00%
2021/06/25	1	948.00	1	921.85	922.00	0	772	0.00%
2021/06/24	1	899.04	11	869.36	880.00	-10	798	-1.25%
2021/06/23	10	930.00	0	0.00	853.00	10	814	1.23%
2021/06/22	1	848.00	1	883.68	884.00	0	816	0.00%
2021/06/21	0	0.00	0.1	806.09	804.00	-0.1	822	-0.01%
2021/06/07	0	782.00	0	0.00	762.00	0	941	0.00%
2021/05/31	0	798.50	0	0.00	802.00	0	1,004	0.00%
2021/05/27	0	0.00	0	798.00	818.00	0	1,032	0.00%
2021/05/26	0.1	780.96	0	790.00	825.00	0	1,045	0.00%
2021/05/18	1	704.00	0	0.00	706.00	1	1,111	0.09%
2021/05/17	0	0.00	0.1	680.00	680.00	-0.1	1,118	-0.01%
2021/05/14	0.1	680.00	0	0.00	672.00	0.1	1,118	0.01%
2021/05/13	0	0.00	0	658.00	658.00	0	1,112	0.00%
2021/05/12	0	0.00	0	586.00	599.00	0	1,106	0.00%
2021/05/11	0	0.00	0	580.00	545.00	0	1,098	0.00%
2021/05/10	0	0.00	0.1	592.00	591.00	-0.1	1,119	-0.01%
2021/05/07	0.1	591.00	0	0.00	610.00	0.1	1,142	0.01%
2021/04/27	0	595.00	0	0.00	596.00	0	1,349	0.00%
2021/04/22	0	0.00	0.1	619.00	599.00	-0.1	1,468	0.00%
2021/04/21	0	0.00	1	598.99	590.00	-1	1,507	-0.07%
2021/04/20	0.1	629.50	0	0.00	618.00	0.1	1,545	0.01%
2021/04/19	1.1	658.71	0	0.00	633.00	1.1	1,607	0.07%
2021/04/16	0	649.00	0	0.00	672.00	0	1,656	0.00%
2021/04/15	0	672.00	0	0.00	660.00	0	1,716	0.00%
2021/04/14	0.1	610.00	0	0.00	685.00	0.1	1,771	0.00%
2021/04/13	0	0.00	0	705.00	671.00	0	1,709	0.00%
2021/04/12	0	767.00	0	0.00	745.00	0	1,722	0.00%
2021/04/06	0	610.00	0	0.00	603.00	0	1,770	0.00%
2021/04/01	0	630.00	0.1	639.00	638.00	0	1,846	0.00%
2021/03/31	0.1	590.00	0.1	613.75	630.00	-0.1	1,811	0.00%
2021/03/26	0.2	470.00	0	0.00	474.50	0.2	1,627	0.01%
2021/03/25	0	470.00	1	446.00	467.00	-1	1,692	-0.06%