森崴能源 (6806)-元大-嘉義券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
162.5
漲跌
▲14.5
漲幅
+9.80%
成交量
37,648張
產業
上市綠能環保
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	35.5	159.31	54.2	158.51	162.50	-18.7	5,173	-0.36%
2024/06/25	29.4	150.40	23.4	150.61	148.00	6	4,611	0.13%
2024/06/24	3.4	144.76	1.1	144.08	143.00	2.3	4,303	0.05%
2024/06/21	21.6	143.35	22	144.39	141.00	-0.4	4,374	-0.01%
2024/06/20	0.2	138.00	10	136.60	137.50	-9.8	4,403	-0.22%
2024/06/19	1.1	133.28	1	136.00	133.00	0.1	4,587	0.00%
2024/06/18	1	138.50	1.5	136.70	137.50	-0.5	4,661	-0.01%
2024/06/14	2	135.75	10.2	134.68	137.50	-8.2	4,661	-0.17%
2024/06/13	0	0.00	1	131.50	130.50	-1	4,612	-0.02%
2024/06/12	1	128.00	0	0.00	128.00	1	4,661	0.02%
2024/06/11	15	132.20	0	0.00	129.50	15	4,751	0.32%
2024/06/07	1.2	130.85	4.3	128.63	131.50	-3.1	4,919	-0.06%
2024/06/06	0.1	123.15	0	0.00	122.50	0.1	5,050	0.00%
2024/06/05	9.1	123.51	0	0.00	122.50	9.1	5,180	0.18%
2024/06/04	8.1	126.49	11	126.86	124.50	-2.9	5,423	-0.05%
2024/06/03	1.1	125.03	0	0.00	124.50	1.1	5,611	0.02%
2024/05/31	0.1	127.31	0	0.00	126.00	0.1	5,711	0.00%
2024/05/30	0.1	128.66	0	0.00	126.50	0.1	6,029	0.00%
2024/05/29	0	130.00	0	0.00	129.50	0	6,299	0.00%
2024/05/28	3.1	130.67	6.2	131.24	130.50	-3.1	6,732	-0.05%
2024/05/27	7.3	130.63	1	130.99	132.00	6.3	7,132	0.09%
2024/05/24	0.1	123.28	1	124.50	125.50	-0.9	7,530	-0.01%
2024/05/23	0.1	125.33	3	123.83	123.50	-2.9	8,075	-0.04%
2024/05/22	9.2	125.46	9	127.17	128.50	0.2	8,168	0.00%
2024/05/21	0.1	122.88	0	0.00	122.50	0.1	8,178	0.00%
2024/05/20	0.1	123.86	0	0.00	122.00	0.1	8,382	0.00%
2024/05/17	0.3	121.34	0	0.00	121.00	0.3	8,493	0.00%
2024/05/16	14.2	121.83	2	122.50	121.00	12.2	8,795	0.14%
2024/05/15	3.2	125.18	3.2	124.72	124.50	0	8,924	0.00%
2024/05/14	1.1	129.10	1	130.00	129.50	0.1	8,933	0.00%
2024/05/13	1.2	128.08	0	0.00	128.00	1.2	8,944	0.01%
2024/05/10	0.2	126.47	0	0.00	126.50	0.2	8,984	0.00%
2024/05/09	3.2	127.75	0	0.00	126.50	3.2	8,981	0.04%
2024/05/08	0.3	132.10	0	0.00	130.50	0.3	8,971	0.00%
2024/05/07	4.2	129.03	2	129.75	129.50	2.2	8,960	0.02%
2024/05/06	9.1	131.11	0.1	132.00	131.00	9	8,936	0.10%
2024/05/03	1.1	132.20	2	132.00	131.50	-0.9	8,934	-0.01%
2024/05/02	0.1	135.53	0	0.00	133.50	0.1	8,944	0.00%
2024/04/30	1	132.11	0	0.00	134.50	1	8,979	0.01%
2024/04/29	16.4	133.64	41	132.50	133.00	-24.7	9,082	-0.27%
2024/04/26	0.2	139.69	2	138.50	138.00	-1.8	9,033	-0.02%
2024/04/25	2.3	138.56	1	137.00	138.00	1.3	9,010	0.01%
2024/04/23	5	140.50	5	137.50	138.00	0	9,025	0.00%
2024/04/22	7	146.07	6	149.83	141.00	1	9,027	0.01%
2024/04/19	15	147.34	13	147.23	146.50	2	9,071	0.02%
2024/04/18	7	151.57	6.7	152.87	155.00	0.3	8,940	0.00%
2024/04/17	3	151.82	13	153.42	150.00	-10	8,826	-0.11%
2024/04/16	0.6	146.06	2	147.25	145.00	-1.4	8,690	-0.02%
2024/04/15	0	149.00	3.7	149.73	148.00	-3.7	8,558	-0.04%
2024/04/12	1.4	147.66	1	147.07	150.00	0.4	8,486	0.00%
2024/04/11	4.4	155.06	10.3	155.82	149.00	-5.9	8,392	-0.07%
2024/04/10	5.1	155.41	6.5	154.47	157.00	-1.4	8,068	-0.02%
2024/04/09	3.2	151.73	2.1	152.74	151.50	1.1	7,908	0.01%
2024/04/08	1	151.00	1.1	152.00	151.00	-0.1	7,829	0.00%
2024/04/03	6.2	150.50	3.5	150.46	151.00	2.7	7,773	0.03%
2024/04/02	4	148.36	3	148.17	148.00	1	7,716	0.01%
2024/04/01	1.3	146.64	1.6	148.13	147.50	-0.3	7,683	0.00%
2024/03/28	0.2	146.11	0.1	145.27	144.00	0.1	7,547	0.00%
2024/03/27	0.2	146.69	4	144.75	144.50	-3.8	7,500	-0.05%
2024/03/26	14.4	151.82	13	149.81	149.50	1.4	7,402	0.02%
2024/03/25	24.1	151.96	16	153.40	151.00	8.1	7,180	0.11%
2024/03/22	19.1	143.96	31	146.42	147.00	-11.9	6,905	-0.17%
2024/03/21	2.6	142.22	10	141.00	139.50	-7.4	6,732	-0.11%
2024/03/20	6	138.25	1.6	138.88	137.50	4.4	6,634	0.07%
2024/03/19	1.2	141.24	1.1	142.50	140.50	0.1	6,616	0.00%
2024/03/18	0.1	142.00	0.1	143.50	141.00	-0.1	6,604	0.00%
2024/03/15	3.3	139.55	0.5	139.50	138.00	2.8	6,607	0.04%
2024/03/14	5.1	139.96	0	141.00	140.50	5.1	6,607	0.08%
2024/03/13	2.1	144.49	4.1	141.88	140.00	-2	6,533	-0.03%
2024/03/12	7.2	139.82	3.1	140.02	141.00	4.2	6,441	0.06%
2024/03/11	13.3	139.19	4	144.75	138.50	9.3	6,324	0.15%
2024/03/08	55.4	149.53	3	146.20	146.50	52.3	6,312	0.83%
2024/03/07	3.5	157.87	4	158.88	158.00	-0.5	6,070	-0.01%
2024/03/06	1	157.02	0.1	159.00	156.50	0.9	5,886	0.02%
2024/03/05	12	160.46	12	159.17	158.50	0	5,803	0.00%
2024/03/04	6	151.85	12	151.96	156.00	-6	5,500	-0.11%
2024/03/01	30.1	152.81	26.1	152.32	151.00	4	5,234	0.08%
2024/02/29	22.3	147.26	86	148.45	152.50	-63.7	4,839	-1.32%
2024/02/27	7.4	138.65	8.3	139.89	139.00	-0.9	4,511	-0.02%
2024/02/26	4.4	132.22	25.2	132.44	133.50	-20.9	4,068	-0.51%
2024/02/23	2	124.29	4	124.75	124.00	-2	3,535	-0.06%
2024/02/22	3	124.50	3.2	125.44	123.50	-0.2	3,447	-0.01%
2024/02/21	17	126.76	14	125.46	126.00	3	3,412	0.09%
2024/02/20	5.1	122.72	1	123.00	124.00	4.1	3,230	0.13%
2024/02/19	23	123.65	14.2	125.66	123.50	8.9	3,143	0.28%
2024/02/16	2.4	115.14	49	114.48	116.50	-46.6	2,869	-1.62%
2024/02/15	7.7	108.52	1	108.00	108.00	6.7	2,705	0.25%
2024/02/05	1.1	110.45	0	0.00	109.50	1.1	2,730	0.04%
2024/02/02	2	111.00	0	0.00	110.50	2	2,809	0.07%
2024/02/01	0	0.00	0	110.50	111.50	0	2,806	0.00%
2024/01/31	4	111.00	0	0.00	110.00	4	2,886	0.14%
2024/01/30	4	110.50	0	0.00	110.50	4	2,953	0.14%
2024/01/29	1	111.00	2	110.75	111.00	-1	3,007	-0.03%
2024/01/26	4	111.00	0	0.00	110.00	4	3,073	0.13%
2024/01/25	0	0.00	1	112.48	111.50	-1	3,121	-0.03%
2024/01/24	3	113.00	0	0.00	111.50	3	3,127	0.10%
2024/01/23	4	113.00	6	112.67	114.00	-2	3,132	-0.06%
2024/01/22	0.1	104.50	2	108.25	108.50	-1.9	3,011	-0.06%
2024/01/19	1.1	105.00	0	0.00	104.50	1.1	2,979	0.04%
2024/01/18	1	105.00	1	105.00	105.00	0	2,973	0.00%
2024/01/17	1	107.50	0	0.00	107.00	1	2,957	0.03%
2024/01/16	3	110.17	3	110.83	110.50	0	2,917	0.00%
2024/01/15	2	108.51	6	109.08	109.50	-4	2,855	-0.14%
2024/01/12	0	105.00	0	0.00	103.50	0	2,760	0.00%
2024/01/11	1	103.50	0	0.00	103.50	1	2,768	0.04%
2024/01/10	0	0.00	0	104.00	103.00	0	2,733	0.00%
2024/01/09	0.4	103.00	1.1	102.03	102.00	-0.7	2,767	-0.02%
2024/01/08	0.4	104.50	0	105.00	104.00	0.3	2,772	0.01%
2024/01/05	1.2	103.69	1	104.00	103.50	0.2	2,785	0.01%
2024/01/04	1.3	104.93	3	105.00	103.00	-1.7	2,789	-0.06%
2023/12/28	0	109.50	0	0.00	108.00	0	2,825	0.00%
2023/12/26	0	108.50	0	0.00	109.00	0	2,947	0.00%
2023/12/25	0	0.00	0.5	108.50	107.00	-0.5	3,122	-0.02%
2023/12/19	11	109.27	15	107.00	107.00	-4	3,478	-0.12%
2023/12/18	2	110.50	0	0.00	109.50	2	3,460	0.06%
2023/12/14	1	109.50	12	108.75	109.00	-11	3,411	-0.32%
2023/12/13	31	111.02	0	0.00	110.00	31	3,433	0.90%
2023/12/12	0	0.00	33	113.03	112.50	-33	3,422	-0.96%
2023/12/11	22	111.50	0	0.00	111.50	22	3,355	0.66%
2023/12/08	3	111.50	3	111.50	111.50	0	3,283	0.00%
2023/12/07	6	112.92	27	113.37	112.00	-21	3,275	-0.64%
2023/12/06	4	112.12	3	112.00	112.00	1	3,155	0.03%
2023/12/05	8	111.63	11	113.27	113.00	-3	3,085	-0.10%
2023/12/01	7	106.72	0	0.00	106.50	7	2,955	0.24%
2023/11/30	2	107.25	1	109.00	109.00	1	2,950	0.03%
2023/11/29	8	105.50	1	106.00	106.00	7	2,925	0.24%
2023/11/28	0.2	107.50	0	107.00	106.50	0.2	2,918	0.01%
2023/11/27	4	107.75	0.1	110.04	106.50	3.9	2,943	0.13%
2023/11/24	2.1	112.95	26	111.63	111.00	-23.9	2,952	-0.81%
2023/11/23	0	0.00	2	109.00	108.50	-2	2,849	-0.07%
2023/11/22	2.1	111.50	2	112.25	110.50	0.1	2,828	0.00%
2023/11/21	2	113.25	10.1	112.50	111.50	-8.1	2,802	-0.29%
2023/11/20	0	0.00	1.2	111.83	113.50	-1.2	2,754	-0.04%
2023/11/17	7.5	112.10	2	111.50	111.50	5.5	2,700	0.20%
2023/11/16	1	111.50	3	111.50	112.00	-2	2,674	-0.07%
2023/11/15	3	111.67	3	112.00	111.00	0	2,630	0.00%
2023/11/14	0.2	110.50	1	111.50	110.50	-0.8	2,580	-0.03%
2023/11/13	6	110.83	32	110.53	110.50	-26	2,566	-1.01%
2023/11/10	1	106.00	2	107.50	109.50	-1	2,500	-0.04%
2023/11/09	2	108.50	2.2	107.45	108.50	-0.2	2,421	-0.01%
2023/11/08	11.1	111.64	5	112.30	110.50	6.1	2,407	0.25%
2023/11/07	0	0.00	28	110.57	111.50	-28	2,359	-1.19%
2023/11/03	0	0.00	0	107.50	108.00	0	2,251	0.00%
2023/11/02	0	104.00	1	107.50	107.00	-1	2,249	-0.04%
2023/11/01	2	103.00	10	103.00	104.00	-8	2,180	-0.37%
2023/10/31	10.1	101.71	1	104.00	99.10	9.1	2,149	0.42%
2023/10/20	0	95.70	1	96.50	95.10	-1	2,207	-0.04%
2023/10/19	1	95.80	2	95.90	96.20	-1	2,237	-0.04%
2023/10/18	1	98.20	4	98.50	98.20	-3	2,303	-0.13%
2023/10/17	2.2	99.69	2	98.65	98.20	0.2	2,314	0.01%
2023/10/16	1	102.50	0	0.00	102.00	1	2,351	0.04%
2023/10/13	11	103.36	55	102.70	103.00	-44	2,405	-1.83%
2023/10/12	2	104.00	0	0.00	104.00	2	2,469	0.08%
2023/10/11	12	106.12	14	103.21	103.00	-2	2,552	-0.08%
2023/10/06	1	106.00	1	106.00	107.00	0	2,572	0.00%
2023/10/05	1	106.00	0	0.00	106.00	1	2,599	0.04%
2023/10/04	5	103.50	0	0.00	105.00	5	2,620	0.19%
2023/10/03	30	107.75	20.1	106.01	106.00	9.9	2,645	0.37%
2023/10/02	32	109.52	3	109.83	108.00	29	2,644	1.10%
2023/09/28	9	107.39	16.1	109.88	110.50	-7.1	2,629	-0.27%
2023/09/27	30	107.97	3.2	106.54	105.50	26.8	2,588	1.03%
2023/09/26	1.2	102.58	50.1	104.86	106.00	-48.9	2,837	-1.72%
2023/09/25	9	98.13	36	98.47	99.50	-27	2,743	-0.98%
2023/09/21	1	95.19	0	0.00	94.20	1	2,926	0.03%
2023/09/20	3	97.37	4	96.30	96.20	-1	2,925	-0.03%
2023/09/19	5.2	98.83	3	100.23	97.30	2.2	2,947	0.08%
2023/09/18	9.1	101.32	15	101.83	100.00	-5.9	2,949	-0.20%
2023/09/15	2.3	98.08	2	98.80	99.40	0.3	2,918	0.01%
2023/09/12	18.1	95.30	9	94.01	94.00	9.1	3,103	0.29%
2023/09/11	9	98.44	8.2	97.45	97.40	0.8	3,112	0.03%
2023/09/08	2	98.60	1	98.30	98.30	1	3,132	0.03%
2023/09/07	2	99.30	2	99.00	99.00	0	3,147	0.00%
2023/09/06	2	99.85	0	0.00	99.70	2	3,188	0.06%
2023/09/05	2.3	100.17	2	101.00	100.50	0.3	3,224	0.01%
2023/09/04	1	98.70	0	0.00	98.50	1	3,284	0.03%
2023/09/01	1	98.70	1.1	99.52	98.60	-0.1	3,354	0.00%
2023/08/31	33	102.45	8	102.94	102.00	25	3,403	0.73%
2023/08/30	6.1	100.32	0	0.00	100.00	6.1	3,522	0.17%
2023/08/29	1	95.20	0	0.00	95.20	1	3,669	0.03%
2023/08/28	10	93.00	0	0.00	92.20	10	3,705	0.27%
2023/08/25	1	93.70	0	0.00	93.80	1	3,738	0.03%
2023/08/22	5	93.30	0	0.00	93.40	5	3,841	0.13%
2023/08/21	2	96.15	3	95.37	94.90	-1	3,894	-0.03%
2023/08/18	6	97.63	0	0.00	95.80	6	3,926	0.15%
2023/08/17	4	95.38	4	96.40	97.50	0	4,039	0.00%
2023/08/16	2	91.80	2	92.85	92.70	0	4,105	0.00%
2023/08/15	10.3	93.52	20	94.40	94.10	-9.7	4,160	-0.23%
2023/08/14	12	94.78	12	94.02	92.20	0	4,222	0.00%
2023/08/11	16.1	98.29	13	95.95	95.70	3.1	4,232	0.07%
2023/08/10	28	100.36	23	100.00	100.00	5	4,260	0.12%
2023/08/09	12	105.08	4	103.25	103.00	8	4,375	0.18%
2023/08/08	15	107.43	13	108.42	105.50	2	4,444	0.04%
2023/08/07	21	102.02	0	0.00	104.00	21	4,557	0.46%
2023/08/04	10	102.50	41	102.76	103.00	-31	4,842	-0.64%
2023/08/02	1	102.00	0	0.00	100.50	1	4,968	0.02%
2023/08/01	6	102.25	0	0.00	102.50	6	5,144	0.12%
2023/07/31	1	104.00	0	0.00	104.50	1	5,217	0.02%
2023/07/27	1	102.50	0	0.00	102.50	1	5,576	0.02%
2023/07/26	15	102.33	1	101.50	101.00	14	5,829	0.24%
2023/07/25	2	105.49	20	106.00	105.50	-18	6,000	-0.30%
2023/07/24	2	102.00	1	100.50	103.00	1	6,090	0.02%
2023/07/21	9	105.17	2	103.00	103.50	7	6,216	0.11%
2023/07/20	2	109.25	0	0.00	109.00	2	6,434	0.03%
2023/07/19	14	109.18	7	109.57	107.00	7	6,610	0.11%
2023/07/18	28	111.82	1	110.50	110.00	27	6,777	0.40%
2023/07/17	2	111.50	12	112.50	115.00	-10	6,991	-0.14%
2023/07/14	22.3	111.77	1	114.00	110.50	21.3	7,564	0.28%
2023/07/13	22	114.27	0	0.00	111.50	22	7,951	0.28%
2023/07/12	5	116.60	4.1	117.51	115.50	0.9	8,180	0.01%
2023/07/11	12.1	117.12	5	119.60	116.00	7.1	8,400	0.08%
2023/07/10	6	116.92	11	118.45	118.00	-5	8,669	-0.06%
2023/07/07	14	118.46	2	118.50	116.50	12	9,016	0.13%
2023/07/06	16	121.06	13.1	123.11	119.50	2.9	9,275	0.03%
2023/07/05	7	124.86	5	123.82	122.00	2	9,261	0.02%
2023/07/04	28	128.46	29	128.02	127.50	-1	9,148	-0.01%
2023/07/03	14	117.00	49.2	119.02	120.00	-35.2	8,746	-0.40%
2023/06/30	23	118.11	15.4	117.67	117.50	7.7	8,684	0.09%
2023/06/29	2.3	114.54	11.1	114.94	115.50	-8.8	8,605	-0.10%
2023/06/28	0	110.02	0	110.50	110.50	0	8,562	0.00%
2023/06/27	16	110.03	10	109.00	109.00	6	8,591	0.07%
2023/06/26	0	112.00	0	0.00	111.00	0	8,728	0.00%
2023/06/21	1	114.50	1	115.50	114.00	0	8,775	0.00%
2023/06/20	3	114.67	2	115.50	115.00	1	8,777	0.01%
2023/06/19	3	114.50	4	114.50	114.00	-1	8,761	-0.01%
2023/06/16	13.1	115.34	4.1	115.27	112.50	8.9	8,772	0.10%
2023/06/15	9	111.33	4	110.63	111.00	5	8,673	0.06%
2023/06/14	6.1	110.99	0	0.00	109.50	6.1	8,652	0.07%
2023/06/13	3	110.00	2	110.50	110.00	1	8,637	0.01%
2023/06/12	4	111.00	0	0.00	110.50	4	8,625	0.05%
2023/06/09	4	112.00	8	113.38	112.00	-4	8,596	-0.05%
2023/06/08	17	114.82	10	112.50	112.00	7	8,582	0.08%
2023/06/07	2.1	117.98	1	119.00	118.00	1.1	8,569	0.01%
2023/06/06	2	115.00	7	117.21	117.50	-5	8,597	-0.06%
2023/06/05	23	118.02	12	118.66	117.50	11	8,620	0.13%
2023/06/02	20	114.48	18.1	116.22	115.00	1.9	8,593	0.02%
2023/06/01	14.1	108.40	0	0.00	108.50	14.1	8,395	0.17%
2023/05/31	1.2	107.00	0.1	107.50	110.00	1.1	8,374	0.01%
2023/05/30	0.1	106.96	0	0.00	107.00	0.1	8,362	0.00%
2023/05/29	0	0.00	11	109.00	108.50	-11	8,339	-0.13%
2023/05/26	11	109.50	0	0.00	107.00	11	8,391	0.13%
2023/05/25	0.1	110.09	0	0.00	109.50	0.1	8,386	0.00%
2023/05/24	0	0.00	1	112.00	113.00	-1	8,370	-0.01%
2023/05/23	7	113.29	4	115.25	113.50	3	8,407	0.04%
2023/05/22	3	108.33	6.3	110.45	112.00	-3.3	8,357	-0.04%
2023/05/19	9.1	108.83	1	106.50	106.50	8.1	8,335	0.10%
2023/05/18	1	110.94	0	112.00	111.00	1	8,407	0.01%
2023/05/17	1	106.00	1	107.00	109.00	0	8,483	0.00%
2023/05/16	5	107.00	0	0.00	106.00	5	8,513	0.06%
2023/05/15	8.2	104.93	4	105.25	106.50	4.2	8,690	0.05%
2023/05/12	6	109.83	5	109.20	112.00	1	8,774	0.01%
2023/05/11	23.1	113.74	21	114.79	110.50	2.1	8,722	0.02%
2023/05/10	49	119.91	44.2	120.08	117.50	4.8	8,558	0.06%
2023/05/09	3	116.17	8.1	117.36	116.00	-5.1	8,296	-0.06%
2023/05/08	6	121.67	0	0.00	119.00	6	8,181	0.07%
2023/05/05	10	117.50	13	118.50	117.00	-3	8,074	-0.04%
2023/05/04	27	119.19	27.1	120.11	119.00	-0.1	8,043	0.00%
2023/05/03	42.1	117.33	42	118.00	117.00	0.1	7,865	0.00%
2023/05/02	7.1	115.73	11.6	116.84	120.00	-4.6	7,825	-0.06%
2023/04/28	4.1	111.28	4	112.13	112.00	0.1	7,595	0.00%
2023/04/27	6	105.17	6	106.58	107.00	0	7,429	0.00%
2023/04/26	2.1	108.48	2	110.75	108.00	0.1	7,325	0.00%
2023/04/25	14	112.36	6	110.33	108.50	8	7,193	0.11%
2023/04/24	12	111.88	12.1	113.44	110.50	-0.1	6,926	0.00%
2023/04/21	4	111.38	4.3	109.98	109.00	-0.3	6,817	0.00%
2023/04/20	25.5	116.75	7.1	116.98	113.50	18.4	6,671	0.28%
2023/04/19	80	113.86	15	118.90	118.50	65	6,495	1.00%
2023/04/18	11	117.45	81.5	114.91	121.00	-70.5	5,976	-1.18%
2023/04/17	139	109.55	122	109.94	110.00	17	5,638	0.30%	大買/大賣/
2023/04/14	23	106.74	22.4	108.01	105.00	0.6	5,814	0.01%
2023/04/13	145	104.51	160.4	103.03	104.50	-15.4	5,720	-0.27%	大買/大賣/
2023/04/12	27.2	102.91	20	102.82	103.00	7.2	5,526	0.13%
2023/04/11	8	92.29	34	93.66	97.50	-26	5,297	-0.49%
2023/04/10	0.3	89.80	16	89.70	90.50	-15.7	5,192	-0.30%
2023/04/07	0	0.00	3	89.50	89.10	-3	5,454	-0.06%
2023/04/06	0	88.20	0	0.00	89.00	0	5,655	0.00%
2023/03/31	3.1	88.09	1	89.30	88.20	2.1	5,771	0.04%
2023/03/30	3.1	89.00	3	89.30	89.00	0.1	5,965	0.00%
2023/03/29	1	87.90	21	88.62	87.90	-20	6,163	-0.32%
2023/03/28	20	86.30	1.7	87.90	87.00	18.3	6,340	0.29%
2023/03/27	5.2	90.01	5	89.54	88.40	0.2	6,384	0.00%
2023/03/24	0	0.00	52	88.83	88.30	-52	6,384	-0.81%
2023/03/23	2	88.40	0	0.00	88.30	2	6,606	0.03%
2023/03/22	2	87.40	0	0.00	86.80	2	6,779	0.03%
2023/03/21	0	0.00	2	87.30	88.20	-2	6,859	-0.03%
2023/03/20	0	0.00	2	85.65	85.80	-2	6,840	-0.03%
2023/03/16	1	82.40	3	83.57	82.60	-2	6,882	-0.03%
2023/03/14	6.5	84.75	1	84.80	84.40	5.5	6,946	0.08%
2023/03/10	33	85.31	3.5	85.51	84.10	29.5	7,038	0.42%
2023/03/09	11.2	89.32	6	88.53	87.30	5.2	6,984	0.07%
2023/03/08	13	88.94	6	89.62	88.60	7	6,896	0.10%
2023/03/07	14.2	89.68	33	90.00	89.60	-18.8	6,809	-0.28%
2023/03/06	1	85.80	0	0.00	86.70	1	6,674	0.01%
2023/03/03	3	85.93	0	0.00	85.20	3	6,661	0.05%
2023/03/02	10	86.10	0	0.00	84.30	10	6,638	0.15%
2023/03/01	2	86.40	0	0.00	85.90	2	6,615	0.03%
2023/02/24	3	88.63	4	89.50	87.00	-1	6,593	-0.02%
2023/02/23	0	0.00	9	87.86	88.60	-9	6,519	-0.14%
2023/02/22	1	86.00	3	85.93	86.00	-2	6,480	-0.03%
2023/02/21	24	87.20	5	87.48	87.20	19	6,431	0.30%
2023/02/20	5	90.40	1.1	90.10	89.20	3.9	6,358	0.06%
2023/02/17	0.2	89.50	4	89.05	89.80	-3.8	6,281	-0.06%
2023/02/16	18	89.43	24.2	90.03	88.70	-6.2	6,218	-0.10%
2023/02/15	6.1	88.88	5	88.74	89.20	1.1	6,087	0.02%
2023/02/14	3	87.13	2	87.20	86.70	1	5,931	0.02%
2023/02/13	5	89.44	6	88.83	87.50	-1	5,860	-0.02%
2023/02/10	4.2	86.83	9	86.28	86.50	-4.8	5,610	-0.09%
2023/02/09	4	83.93	3	83.93	82.60	1	5,385	0.02%
2023/02/07	0	0.00	2	81.00	81.20	-2	5,317	-0.04%
2023/02/03	6	83.12	2	82.45	81.10	4	5,254	0.08%
2023/02/02	1	87.90	0	0.00	85.50	1	5,161	0.02%
2023/02/01	0	0.00	3	87.27	87.10	-3	5,090	-0.06%
2023/01/31	9	87.07	5	87.20	87.00	4	5,030	0.08%
2023/01/30	2.1	84.18	2	83.90	84.80	0.1	4,904	0.00%
2023/01/17	2	83.20	0	0.00	82.90	2	4,882	0.04%
2023/01/11	2	82.50	1	83.30	81.70	1	4,760	0.02%
2023/01/10	6	82.52	9	81.47	80.90	-3	4,674	-0.06%
2023/01/09	12	83.81	13	84.17	84.00	-1	4,576	-0.02%
2023/01/06	24	85.50	5	84.56	84.50	19	4,466	0.43%
2023/01/05	13	89.86	13	88.32	88.10	0	4,346	0.00%
2023/01/04	34.1	92.50	33.8	93.40	90.50	0.3	4,210	0.01%
2023/01/03	4.2	86.93	20.7	89.12	90.40	-16.5	3,741	-0.44%
2022/12/30	3	86.67	4.3	85.90	84.90	-1.3	3,571	-0.04%
2022/12/29	6.6	86.61	9	85.74	85.70	-2.4	3,450	-0.07%
2022/12/28	5.1	89.13	3.1	89.11	88.90	2	3,278	0.06%
2022/12/27	10	88.35	15	88.47	87.70	-5	3,061	-0.16%
2022/12/26	16.3	85.18	9	85.68	85.60	7.3	2,739	0.27%
2022/12/23	5	83.12	6	83.40	82.90	-1	2,509	-0.04%
2022/12/22	11.1	83.16	7	80.81	82.40	4.1	2,370	0.17%
2022/12/21	24	83.14	25	83.29	82.30	-1	2,151	-0.05%
2022/12/20	5	79.26	3	79.17	78.00	2	1,885	0.11%
2022/12/19	1	76.30	2	77.80	75.70	-1	1,684	-0.06%
2022/12/16	13	79.85	3	77.93	76.70	10	1,606	0.62%
2022/12/15	5.7	81.66	4	80.90	79.50	1.7	1,442	0.12%
2022/12/14	16	79.09	19.3	79.90	81.40	-3.3	1,150	-0.29%
2022/12/13	4	74.48	2	72.95	74.00	2	944	0.21%
2022/12/12	1	71.10	1	69.60	70.90	0	839	0.00%
2022/12/09	3	70.83	6	71.10	69.20	-3	796	-0.38%
2022/12/08	0	0.00	2	70.00	69.90	-2	755	-0.26%
2022/12/06	3	70.73	7	71.01	70.80	-4	691	-0.58%
2022/12/05	3	70.13	2	70.60	69.00	1	621	0.16%
2022/12/02	3	66.50	4.1	68.81	70.20	-1.1	553	-0.20%
2022/12/01	2	63.30	0	0.00	63.90	2	491	0.41%
2022/11/30	0	0.00	6	63.42	63.70	-6	486	-1.23%
2022/11/29	1	61.50	0	0.00	61.50	1	470	0.21%
2022/11/28	1	62.40	0	0.00	62.70	1	468	0.21%
2022/11/25	0	0.00	1	63.80	62.70	-1	470	-0.21%
2022/11/22	1	60.90	0	0.00	60.90	1	474	0.21%
2022/11/18	0	0.00	1	61.60	61.50	-1	508	-0.20%
2022/11/16	1	62.60	1	61.80	61.10	0	523	0.00%
2022/11/15	1	61.50	1	62.50	62.00	0	526	0.00%
2022/11/14	1	61.40	0	0.00	61.00	1	529	0.19%
2022/11/11	2.2	62.03	1	62.00	60.90	1.2	527	0.23%
2022/11/10	1	65.00	0	0.00	63.30	1	515	0.19%
2022/10/26	2	62.65	2	61.85	61.80	0	560	0.00%
2022/10/25	3	62.80	3	63.47	62.70	0	559	0.00%
2022/10/21	1.3	59.56	0	0.00	59.10	1.3	542	0.23%
2022/10/20	2	61.65	1	62.50	61.60	1	538	0.19%
2022/10/19	2	62.95	2	63.90	62.80	0	541	0.00%
2022/10/18	0	0.00	1	62.20	62.30	-1	543	-0.18%
2022/10/17	1	58.20	1	59.30	59.40	0	546	0.00%
2022/10/13	1	58.60	0	0.00	57.20	1	559	0.18%
2022/10/06	0.9	66.50	0	0.00	66.30	0.9	627	0.14%
2022/10/03	1.2	65.13	0	0.00	65.40	1.2	683	0.18%
2022/09/29	2	67.15	0	0.00	67.00	2	711	0.28%
2022/09/26	1	68.80	0	0.00	68.70	1	745	0.13%
2022/09/23	1	72.80	0	0.00	71.90	1	768	0.13%
2022/09/20	0.2	70.18	0	0.00	70.00	0.2	867	0.03%
2022/09/15	2	73.70	0	0.00	73.70	2	934	0.21%
2022/09/12	1	75.60	0	0.00	75.80	1	965	0.10%
2022/09/08	0	0.00	1	75.50	75.30	-1	973	-0.10%
2022/09/02	1	78.20	0	0.00	78.20	1	1,016	0.10%
2022/08/31	1	78.60	0	0.00	78.80	1	1,093	0.09%
2022/08/30	0	0.00	1	79.40	79.20	-1	1,089	-0.09%
2022/08/29	2	77.90	0	0.00	78.00	2	1,080	0.19%
2022/08/26	3	78.73	2	79.40	79.00	1	1,080	0.09%
2022/08/25	0	0.00	1	84.60	85.50	-1	1,063	-0.09%
2022/08/24	0	0.00	1	83.90	83.50	-1	1,065	-0.09%
2022/08/16	0	0.00	5	86.00	84.70	-5	1,087	-0.46%
2022/08/15	0	0.00	8	83.26	84.10	-8	1,077	-0.74%
2022/08/12	0	0.00	1	82.80	81.70	-1	1,060	-0.09%
2022/08/11	8	80.30	5	80.02	80.50	3	1,066	0.28%
2022/08/08	1	77.60	1	78.50	78.20	0	1,104	0.00%
2022/08/05	0	0.00	2	79.30	80.10	-2	1,173	-0.17%
2022/08/03	1	77.40	0	0.00	77.80	1	1,187	0.08%
2022/08/02	1	80.50	0	0.00	78.70	1	1,190	0.08%
2022/07/29	1	81.70	0	0.00	81.40	1	1,221	0.08%
2022/07/28	2	82.45	0	0.00	81.40	2	1,233	0.16%
2022/07/26	2	82.00	1	82.70	81.20	1	1,279	0.08%
2022/07/25	3	82.53	3	82.77	82.60	0	1,319	0.00%
2022/07/22	1	81.20	0	0.00	80.80	1	1,349	0.07%
2022/07/20	2	80.25	11	80.75	79.80	-9	1,462	-0.62%
2022/07/18	5	77.86	7	78.03	78.20	-2	1,556	-0.13%
2022/07/15	8	77.50	0	0.00	77.20	8	1,659	0.48%
2022/07/14	4	79.25	2	79.05	78.80	2	1,703	0.12%
2022/07/13	1	81.70	2	82.85	81.50	-1	1,707	-0.06%
2022/07/12	2	83.15	0	0.00	81.20	2	1,740	0.11%
2022/07/11	1	88.60	0	0.00	88.20	1	1,715	0.06%
2022/07/07	2	89.00	1	88.20	89.00	1	1,696	0.06%
2022/07/06	7.7	89.95	1	89.70	89.70	6.7	1,680	0.40%
2022/07/05	2	91.00	1	91.60	91.40	1	1,673	0.06%
2022/07/04	0	0.00	1	90.00	89.40	-1	1,657	-0.06%
2022/07/01	6	92.25	4	91.58	90.30	2	1,643	0.12%
2022/06/30	0.1	95.50	6	94.85	93.70	-6	1,613	-0.37%
2022/06/29	4	96.93	1	98.20	96.20	3	1,586	0.19%
2022/06/28	3	97.00	2.1	97.68	97.40	0.9	1,552	0.06%
2022/06/27	9	96.27	5	96.70	95.80	4	1,501	0.27%
2022/06/24	2	94.40	5	94.52	95.60	-3	1,470	-0.20%
2022/06/22	3.2	92.72	2	92.95	92.00	1.2	1,426	0.08%
2022/06/21	0	0.00	1	92.30	92.10	-1	1,411	-0.07%
2022/06/20	1	91.60	0	0.00	91.50	1	1,405	0.07%
2022/06/17	1	91.90	0	0.00	92.20	1	1,396	0.07%
2022/06/16	1	92.70	0	0.00	92.10	1	1,390	0.07%
2022/06/15	5	94.80	6	95.03	93.70	-1	1,384	-0.07%
2022/06/14	1	91.60	1	92.50	92.50	0	1,364	0.00%
2022/06/13	1	93.10	0	0.00	92.60	1	1,357	0.07%
2022/06/10	4	97.25	1	96.50	95.50	3	1,343	0.22%
2022/06/09	4	95.98	6	96.10	96.90	-2	1,315	-0.15%
2022/06/07	0.2	92.30	0	0.00	92.10	0.2	1,261	0.02%
2022/06/06	1	91.70	2	92.45	92.40	-1	1,266	-0.08%
2022/05/30	2	92.40	0	92.50	92.40	2	1,263	0.16%
2022/05/27	1	91.20	1	91.30	91.10	0	1,257	0.00%
2022/05/26	1	91.30	0	0.00	90.60	1	1,254	0.08%
2022/05/24	1	92.50	0	0.00	91.50	1	1,236	0.08%
2022/05/23	1	91.20	0	0.00	90.90	1	1,209	0.08%
2022/05/20	0.2	92.30	0.1	92.60	91.60	0.1	1,207	0.01%
2022/05/18	0	0.00	2	92.70	94.40	-2	1,190	-0.17%
2022/05/17	1	91.00	0.1	91.30	90.90	0.9	1,169	0.08%
2022/05/16	0.1	91.90	1	91.40	90.10	-0.9	1,162	-0.08%
2022/05/13	7	91.00	2	90.80	91.20	5	1,145	0.44%
2022/05/10	0	0.00	0.1	96.19	97.10	-0.1	1,056	-0.01%
2022/05/09	2	95.80	2	96.80	95.90	0	1,050	0.00%
2022/05/06	2	99.50	0	0.00	99.00	2	1,034	0.19%
2022/05/04	4	104.63	1	105.50	103.50	3	998	0.30%
2022/05/03	4	104.75	1	108.50	104.50	3	985	0.30%
2022/04/29	1	110.50	2.1	111.29	110.50	-1.1	953	-0.11%
2022/04/28	2	117.75	3	118.00	115.00	-1	914	-0.11%
2022/04/27	7	119.21	0	0.00	121.00	7	887	0.79%
2022/04/26	1	122.50	17	120.41	122.00	-16	839	-1.91%
2022/04/25	5.3	120.05	15	118.24	119.00	-9.7	758	-1.28%
2022/04/22	25	119.94	21	120.74	122.00	4	704	0.57%
2022/04/21	24.1	122.08	9.2	122.02	122.50	14.8	650	2.28%
2022/04/20	6	113.00	5	113.70	117.50	1	531	0.19%
2022/04/19	2.1	107.93	1	107.50	107.00	1.1	471	0.23%
2022/04/18	3	103.50	2	104.75	106.00	1	447	0.22%
2022/04/12	0	0.00	2	98.90	99.00	-2	485	-0.41%
2022/04/08	2	98.40	0	0.00	97.90	2	486	0.41%
2022/03/25	2	99.70	0	0.00	99.50	2	556	0.36%
2022/03/17	1	97.80	0	0.00	98.20	1	694	0.14%
2022/03/16	0	0.00	0	95.10	96.10	0	719	0.00%
2022/03/10	5	96.90	0	0.00	96.70	5	745	0.67%
2022/03/08	5	96.10	0	0.00	93.50	5	755	0.66%
2022/03/07	1	96.10	0.1	96.90	96.00	1	757	0.13%
2022/03/04	2	101.00	0	0.00	100.00	2	757	0.26%
2022/03/02	1	97.20	0	0.00	97.00	1	782	0.13%
2022/03/01	1.2	96.75	0	0.00	97.00	1.2	790	0.15%
2022/02/24	0	0.00	0.2	97.30	94.20	-0.2	801	-0.02%
2022/02/23	0	0.00	1	98.50	98.50	-1	818	-0.12%
2022/02/15	0	0.00	1	100.00	99.70	-1	883	-0.11%
2022/02/09	1	103.50	0	0.00	103.50	1	927	0.11%
2022/01/26	0	0.00	1	103.50	101.50	-1	931	-0.11%
2022/01/25	0.1	102.00	0.5	102.50	101.50	-0.5	930	-0.05%
2022/01/24	1	101.50	0	0.00	102.50	1	933	0.11%
2022/01/20	2	108.00	0	0.00	108.00	2	928	0.22%
2022/01/14	0	0.00	1	103.00	103.00	-1	934	-0.11%
2022/01/12	0.1	105.76	0	0.00	105.00	0.1	974	0.01%
2022/01/11	0	0.00	12	109.08	107.50	-12	975	-1.23%
2022/01/10	12.1	112.98	0	0.00	111.00	12.1	961	1.26%
2022/01/07	0	0.00	1.1	109.96	111.50	-1.1	929	-0.12%
2022/01/06	0	103.00	0	0.00	102.50	0	887	0.00%
2022/01/05	1	106.50	1	106.00	105.00	0	879	0.00%
2021/12/28	1	105.00	0	0.00	105.50	1	930	0.11%
2021/12/24	0	106.50	0	0.00	105.00	0	928	0.00%
2021/12/23	0	0.00	1	109.00	108.00	-1	918	-0.11%
2021/12/22	0	0.00	4	112.38	111.00	-4	907	-0.44%
2021/12/21	1	112.50	0	0.00	113.50	1	886	0.11%
2021/12/20	3	110.50	0	0.00	108.00	3	855	0.35%
2021/12/17	1	105.00	0	0.00	105.00	1	831	0.12%
2021/12/16	0	105.00	1	106.00	104.50	-1	821	-0.12%
2021/12/15	0	0.00	1	107.00	106.50	-1	808	-0.12%
2021/12/14	1.2	105.13	0	0.00	104.50	1.2	795	0.14%
2021/12/13	1.1	110.84	2	113.01	113.00	-0.9	760	-0.12%
2021/12/10	0	0.00	2	101.10	106.00	-2	698	-0.29%
2021/12/09	2	96.55	0	0.00	96.80	2	670	0.30%
2021/12/08	0	0.00	1	94.80	95.00	-1	661	-0.15%
2021/12/06	1	91.80	0.1	92.50	92.10	0.9	638	0.14%
2021/12/01	0	0.00	2	94.00	92.00	-2	616	-0.32%
2021/11/30	2	94.15	0	0.00	95.40	2	613	0.33%
2021/11/29	1	90.80	0	0.00	92.60	1	604	0.17%
2021/11/24	0	0.00	3	100.33	100.00	-3	544	-0.55%
2021/11/23	0	0.00	1	100.50	100.00	-1	540	-0.19%
2021/11/22	0	0.00	2	100.50	100.00	-2	532	-0.38%