千附精密 (6829)-元大-嘉義券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
219張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	116.50	116.00	-2	1,164	-0.17%
2024/11/20	3	115.17	1	117.50	115.00	2	1,168	0.17%
2024/11/19	0	0.00	1	117.00	117.00	-1	1,170	-0.09%
2024/11/18	1	114.50	1	114.50	113.50	0	1,164	0.00%
2024/11/15	0	0.00	2	119.50	119.50	-2	1,158	-0.17%
2024/11/14	2	117.50	2	120.00	117.50	0	1,158	0.00%
2024/11/12	2	117.00	1	117.00	117.00	1	1,168	0.09%
2024/11/11	0	0.00	3	118.67	120.00	-3	1,181	-0.25%
2024/11/08	2	117.25	2	121.00	117.00	0	1,182	0.00%
2024/11/07	4	120.25	4	120.25	118.00	0	1,188	0.00%
2024/11/01	0	0.00	1	112.00	114.00	-1	1,230	-0.08%
2024/10/30	2	115.50	0	0.00	113.50	2	1,237	0.16%
2024/10/29	1	114.50	1	113.50	114.50	0	1,244	0.00%
2024/10/25	0	0.00	3	122.00	122.00	-3	1,291	-0.23%
2024/10/24	0	0.00	2	123.25	123.00	-2	1,312	-0.15%
2024/10/23	0.2	125.50	0	0.00	125.50	0.2	1,350	0.02%
2024/10/22	4.2	125.52	0	0.00	125.50	4.2	1,430	0.29%
2024/10/21	3	125.83	2	126.00	126.50	1	1,452	0.07%
2024/10/18	1	131.00	5	130.10	130.50	-4	1,431	-0.28%
2024/10/17	3.2	128.00	0	0.00	126.50	3.2	1,432	0.22%
2024/10/16	9	136.72	3	137.00	140.50	6	1,369	0.44%
2024/10/15	0	0.00	1	134.50	135.00	-1	1,289	-0.08%
2024/10/14	0	0.00	1	123.50	123.00	-1	1,297	-0.08%
2024/10/09	7	121.14	0	0.00	121.00	7	1,291	0.54%
2024/10/07	0.2	128.00	0	0.00	127.50	0.2	1,276	0.01%
2024/10/01	0.3	127.50	0.5	133.98	129.50	-0.3	1,252	-0.02%
2024/09/27	0.2	126.50	0	0.00	124.50	0.2	1,218	0.02%
2024/09/26	0	0.00	1	131.00	130.00	-1	1,196	-0.08%
2024/09/25	1.1	134.73	0	0.00	136.50	1.1	1,181	0.09%
2024/09/23	0.3	125.50	7	130.00	130.00	-6.7	1,128	-0.59%
2024/09/20	1	123.50	0	0.00	122.50	1	1,107	0.09%
2024/09/19	1	130.00	1	130.00	131.00	0	1,062	0.00%
2024/09/18	0.2	130.00	0	0.00	127.00	0.2	1,026	0.02%
2024/09/16	3	127.17	3	130.00	131.00	0	1,022	0.00%
2024/09/09	0	0.00	0.3	107.00	107.00	-0.3	909	-0.03%
2024/09/05	0.1	113.89	0	0.00	110.00	0.1	907	0.01%
2024/09/04	0.3	113.00	2	110.50	111.00	-1.8	909	-0.19%
2024/09/03	1	113.50	0	0.00	116.50	1	908	0.11%
2024/08/29	1	111.50	0	0.00	110.50	1	900	0.11%
2024/08/23	0	0.00	1	106.50	106.50	-1	894	-0.11%
2024/08/21	1	105.00	0	0.00	105.00	1	887	0.11%
2024/08/16	0	0.00	4	109.25	108.00	-4	893	-0.45%
2024/08/14	2	110.50	0	0.00	110.50	2	892	0.22%
2024/08/09	1	104.00	0	0.00	106.00	1	878	0.11%
2024/07/26	5	127.30	5	130.80	125.50	0	717	0.00%
2024/07/23	2	125.50	2	132.76	131.00	0	670	0.00%
2024/07/22	1	127.00	1	126.00	125.00	0	584	0.00%
2024/07/19	0	0.00	1	123.00	122.00	-1	553	-0.18%
2024/07/18	2	132.49	1	129.50	127.50	1	531	0.19%
2024/07/17	2	129.00	0	0.00	129.50	2	465	0.43%
2024/07/16	2	128.00	2	123.50	123.00	0	426	0.00%
2024/07/05	0	0.00	3.2	118.06	119.00	-3.2	379	-0.84%
2024/07/01	0	0.00	3	120.50	116.00	-3	398	-0.75%
2024/06/24	0	0.00	0.2	115.00	117.00	-0.2	455	-0.04%
2024/06/21	4.2	115.85	4	116.75	115.00	0.2	455	0.04%
2024/06/12	0	0.00	2	110.00	110.00	-2	505	-0.40%
2024/06/11	2.2	113.91	0	0.00	110.50	2.2	520	0.42%
2024/05/27	3	113.50	0	0.00	113.50	3	735	0.41%
2024/05/24	0	0.00	0.1	113.00	113.50	-0.1	763	-0.01%
2024/05/23	0.1	117.00	0	0.00	114.00	0.1	820	0.01%
2024/05/22	0	115.50	0	0.00	115.00	0	858	0.00%
2024/05/21	1	117.00	0	117.00	116.50	1	884	0.11%
2024/05/15	0	114.00	0	0.00	114.00	0	890	0.00%
2024/05/14	0	0.00	1	115.98	117.50	-1	885	-0.11%
2024/05/06	0	109.00	0	0.00	107.50	0	859	0.00%
2024/04/22	0	112.50	0	0.00	107.50	0	846	0.00%
2024/04/17	1	113.50	0	0.00	114.00	1	833	0.12%
2024/04/15	0	0.00	1	117.00	117.50	-1	828	-0.12%
2024/04/12	0	0.00	1	113.50	113.50	-1	799	-0.13%
2024/04/11	2	113.50	0	0.00	113.50	2	794	0.25%
2024/03/29	2	120.00	0	0.00	119.50	2	737	0.27%
2024/03/28	3	124.67	2	126.25	123.50	1	724	0.14%
2024/03/26	0	0.00	1	122.50	117.00	-1	677	-0.15%
2024/03/25	0	0.00	2	121.25	120.00	-2	673	-0.30%
2024/03/22	1	116.50	0	0.00	120.50	1	660	0.15%
2024/03/19	2	116.00	0	0.00	112.00	2	631	0.32%
2024/03/14	0	0.00	0.8	117.35	113.50	-0.8	632	-0.13%
2024/03/12	0.3	123.93	0	0.00	123.50	0.3	616	0.05%
2024/03/07	0.2	132.00	0	0.00	133.00	0.2	602	0.03%
2024/03/06	0.3	132.32	0	0.00	131.00	0.3	579	0.05%
2024/03/05	1	131.50	0.5	135.00	133.00	0.5	566	0.09%
2024/03/04	0.6	133.78	1	133.00	137.00	-0.4	522	-0.08%
2024/03/01	1.1	131.57	2	132.25	134.00	-1	489	-0.19%
2024/02/29	0.5	127.40	0	0.00	127.50	0.5	441	0.11%
2024/02/27	0.5	127.20	1	131.00	127.00	-0.5	472	-0.11%
2024/02/26	2.5	131.48	3	130.00	132.00	-0.5	449	-0.11%
2024/02/23	1.5	118.58	1	120.00	121.00	0.5	393	0.13%
2024/02/21	0	0.00	0	111.00	110.50	0	320	0.00%
2024/02/19	1	110.00	0	0.00	108.50	1	313	0.32%
2024/01/12	0	0.00	2	103.50	103.50	-2	359	-0.56%
2024/01/10	1	108.00	1	104.50	102.00	0	371	0.00%
2023/12/26	0	106.50	0	0.00	106.50	0	406	0.00%
2023/12/19	0	0.00	2	108.50	107.50	-2	459	-0.44%
2023/12/13	0	0.00	0.1	113.50	113.50	-0.1	552	-0.02%
2023/12/12	0	0.00	0.1	114.00	113.50	-0.1	576	-0.02%
2023/12/05	0	112.00	0	0.00	111.50	0	698	0.00%
2023/12/04	1	110.00	2	113.75	113.50	-1	728	-0.14%
2023/12/01	1.2	109.00	0	0.00	109.50	1.2	734	0.16%
2023/11/29	0	0.00	0	106.50	106.00	0	852	0.00%
2023/11/28	0	104.50	0	0.00	106.00	0	986	0.00%
2023/11/21	0	0.00	1	104.00	103.50	-1	1,532	-0.07%
2023/11/15	0	0.00	2	101.50	102.50	-2	1,683	-0.12%
2023/10/27	0	106.00	0	0.00	106.00	0	1,877	0.00%
2023/10/26	1	106.50	0	0.00	107.50	1	1,896	0.05%
2023/10/23	0	0.00	1	103.00	103.50	-1	1,905	-0.05%
2023/10/20	0	100.00	0	0.00	100.50	0	1,903	0.00%
2023/10/13	2	112.50	0	0.00	112.50	2	1,922	0.10%
2023/10/11	1	112.50	0	0.00	112.00	1	1,934	0.05%
2023/10/06	0	114.00	0	0.00	112.00	0	1,922	0.00%
2023/10/04	0	112.50	0	0.00	112.00	0	1,943	0.00%
2023/10/03	0	114.50	1	117.50	113.50	-1	1,961	-0.05%
2023/10/02	0	120.00	0	0.00	116.50	0	1,981	0.00%
2023/09/28	3	116.83	3	117.50	117.50	0	2,001	0.00%
2023/09/26	0	112.50	0	0.00	113.50	0	2,004	0.00%
2023/09/25	1	116.50	0	0.00	116.50	1	2,003	0.05%
2023/09/22	0	0.00	1	111.00	112.00	-1	1,986	-0.05%
2023/09/21	2	112.00	2	111.00	111.50	0	1,974	0.00%
2023/09/20	2	115.50	2	116.50	114.50	0	1,973	0.00%
2023/09/19	3	115.67	3	115.17	115.50	0	1,956	0.00%
2023/09/18	20	119.55	16	117.00	117.00	4	1,941	0.21%
2023/09/15	0	0.00	20	125.25	122.50	-20	1,900	-1.05%
2023/09/13	1	128.50	1	129.50	130.50	0	1,926	0.00%
2023/09/12	0	0.00	9	128.84	130.00	-9	1,922	-0.47%
2023/09/11	3	139.33	1	132.00	131.50	2	1,906	0.10%
2023/09/08	13	140.46	6	140.00	140.00	7	1,854	0.38%
2023/09/07	2	139.00	5	138.70	139.50	-3	1,816	-0.17%
2023/09/06	4	143.75	5	143.10	142.00	-1	1,799	-0.06%
2023/09/05	23	146.30	23	143.89	143.00	0	1,796	0.00%
2023/09/04	4	153.63	4	155.25	151.00	0	1,745	0.00%
2023/09/01	17	153.24	24	155.35	154.00	-7	1,782	-0.39%
2023/08/31	15	156.03	4.1	157.95	152.00	10.9	1,659	0.66%
2023/08/30	6	152.42	11	149.05	150.00	-5	1,509	-0.33%
2023/08/29	28	139.63	3	139.33	142.50	25	1,418	1.76%
2023/08/28	3	144.67	2	146.09	151.50	1	1,316	0.07%
2023/08/25	9.1	137.76	9	138.50	138.00	0.1	1,254	0.01%
2023/08/24	0	0.00	2.5	136.45	138.00	-2.5	1,158	-0.21%
2023/08/23	1.3	127.19	1	128.00	125.50	0.3	1,108	0.03%
2023/08/22	2	123.00	1	122.50	122.50	1	1,080	0.09%
2023/08/21	0	0.00	1	127.50	126.50	-1	1,090	-0.09%
2023/08/18	3	126.83	4	125.25	126.50	-1	1,151	-0.09%
2023/08/17	0	0.00	1	124.50	122.50	-1	1,130	-0.09%
2023/08/16	1	114.00	0	0.00	113.50	1	1,144	0.09%
2023/08/14	0	0.00	1	109.00	105.00	-1	1,264	-0.08%
2023/08/02	2	128.00	2	124.00	119.50	0	1,495	0.00%
2023/08/01	1	120.00	1	121.50	123.00	0	1,483	0.00%
2023/07/31	0	0.00	2	111.75	119.50	-2	1,472	-0.14%
2023/07/26	0	0.00	1	104.00	104.00	-1	1,728	-0.06%
2023/07/20	1	111.50	0	0.00	111.00	1	2,574	0.04%
2023/07/18	1	111.00	1	110.00	108.00	0	2,814	0.00%
2023/07/11	1	127.00	0	0.00	124.50	1	3,400	0.03%
2023/07/10	0	0.00	1	127.00	127.00	-1	3,455	-0.03%
2023/07/07	1	126.00	0	0.00	121.50	1	3,516	0.03%
2023/07/05	0	0.00	5	131.00	132.50	-5	3,720	-0.13%
2023/07/03	1	126.00	0	0.00	128.50	1	3,787	0.03%
2023/06/29	0	0.00	1	125.50	127.50	-1	3,818	-0.03%
2023/06/28	1	127.00	1	127.00	127.00	0	3,818	0.00%
2023/06/20	1	133.00	2	134.00	131.00	-1	3,814	-0.03%
2023/06/19	2	133.25	0	0.00	133.00	2	3,795	0.05%
2023/06/16	0	0.00	0.1	129.50	128.00	-0.1	3,752	0.00%
2023/06/15	0.1	128.50	0	0.00	128.50	0.1	3,752	0.00%
2023/06/14	0.1	127.00	0	0.00	125.00	0.1	3,743	0.00%
2023/06/12	5	128.50	0	0.00	127.00	5	3,736	0.13%
2023/06/08	1	136.00	0	0.00	134.50	1	3,700	0.03%
2023/06/07	3	140.17	3	141.17	136.50	0	3,687	0.00%
2023/06/02	1	133.50	0	0.00	132.00	1	3,564	0.03%
2023/06/01	1	136.00	1	134.00	134.00	0	3,550	0.00%
2023/05/30	2	137.50	1	135.50	132.00	1	3,521	0.03%
2023/05/29	1	134.50	1	134.00	133.50	0	3,498	0.00%
2023/05/25	0.1	133.50	2	134.75	132.50	-2	3,463	-0.06%
2023/05/24	1.1	140.48	3	139.33	138.00	-2	3,443	-0.06%
2023/05/23	1	136.00	2	135.50	135.50	-1	3,369	-0.03%
2023/05/19	11	135.09	2	133.00	132.00	9	3,313	0.27%
2023/05/18	3	128.17	2.4	127.96	125.00	0.6	3,200	0.02%
2023/05/17	5.4	129.39	4	126.64	128.00	1.4	3,180	0.04%
2023/05/16	1	127.00	0	0.00	126.00	1	3,152	0.03%
2023/05/15	0	0.00	3	125.00	126.50	-3	3,131	-0.10%
2023/05/11	3	130.00	7	128.21	128.00	-4	3,080	-0.13%
2023/05/10	3	134.50	2	134.50	133.00	1	3,038	0.03%
2023/05/09	1	136.00	1	135.00	134.00	0	2,999	0.00%
2023/05/08	3	140.00	2	140.25	140.00	1	2,941	0.03%
2023/05/05	4	141.88	7	142.07	140.50	-3	2,906	-0.10%
2023/05/04	1	141.50	3	140.67	143.50	-2	2,864	-0.07%
2023/05/03	23	153.67	23	152.70	146.50	0	2,796	0.00%
2023/05/02	3	145.00	3	149.67	145.00	0	2,661	0.00%
2023/04/28	5	153.10	5	151.60	148.00	0	2,574	0.00%
2023/04/27	8	150.38	5	149.40	148.00	3	2,383	0.13%
2023/04/26	6	148.08	9	145.89	145.50	-3	2,096	-0.14%
2023/04/25	19	145.61	20	146.33	152.00	-1	1,878	-0.05%
2023/04/24	14	140.25	13	138.69	138.50	1	1,703	0.06%
2023/04/21	5	136.00	4	134.13	141.50	1	1,591	0.06%
2023/04/20	4	137.50	4.1	138.21	133.50	-0.1	1,441	-0.01%
2023/04/19	2.1	140.75	1	140.00	144.00	1.1	1,374	0.08%
2023/04/18	14	144.32	16.1	143.10	137.50	-2.1	1,270	-0.16%
2023/04/17	3	129.00	0.1	134.50	137.50	2.9	1,049	0.28%
2023/04/14	4	130.13	6	129.17	125.00	-2	969	-0.21%
2023/04/13	5	120.00	1	117.00	124.50	4	796	0.50%
2023/04/12	20	116.25	21	114.26	113.50	-1	733	-0.14%
2023/04/11	3	111.50	28	112.46	115.00	-25	650	-3.84%
2023/04/10	32	115.67	7.4	114.45	114.50	24.6	567	4.33%
2023/03/16	3	83.10	0	81.50	81.50	3	228	1.31%
2023/03/10	0	0.00	3	81.80	82.00	-3	287	-1.04%
2023/03/06	6	83.15	0	0.00	83.70	6	364	1.64%
2023/02/22	0	0.00	1	83.70	82.50	-1	359	-0.28%
2023/02/20	0	0.00	0.2	83.00	82.20	-0.2	353	-0.06%
2023/02/15	0	0.00	0	79.00	79.00	0	338	0.00%
2023/02/13	2.2	79.98	0	0.00	79.60	2.2	338	0.65%
2023/02/07	5	77.76	5	77.80	77.90	0	324	0.00%
2023/02/01	0	0.00	0	76.00	75.70	0	320	0.00%
2023/01/30	0	0.00	1	73.30	74.10	-1	320	-0.31%
2023/01/13	0	0.00	2	72.80	72.40	-2	332	-0.60%
2023/01/09	0	0.00	0	73.40	73.30	0	338	0.00%
2023/01/05	1	73.10	0	0.00	72.70	1	350	0.29%
2023/01/04	1	72.40	0	0.00	73.90	1	364	0.27%
2022/12/29	1	71.80	0	0.00	73.50	1	405	0.25%
2022/12/21	0	0.00	1	71.80	72.00	-1	536	-0.19%
2022/12/19	0	0.00	2	75.85	75.80	-2	559	-0.36%
2022/12/16	0	0.00	1	76.30	76.30	-1	567	-0.18%
2022/12/15	2	77.60	0	0.00	77.40	2	582	0.34%
2022/12/14	1	75.90	0	0.00	75.90	1	585	0.17%
2022/12/05	1	81.60	0	0.00	81.30	1	600	0.17%
2022/12/02	1	78.50	0	79.00	78.20	1	576	0.17%
2022/12/01	6	81.40	8	82.01	79.90	-2	558	-0.36%
2022/11/30	2	79.60	0	0.00	78.80	2	518	0.39%
2022/11/17	0	0.00	0	71.00	71.80	0	445	-0.01%
2022/11/16	0	0.00	1	69.10	69.10	-1	441	-0.23%
2022/11/10	0	67.70	0	0.00	66.50	0	434	0.00%
2022/11/09	0	68.30	0	0.00	67.70	0	437	0.00%
2022/11/07	0	68.70	0	0.00	68.40	0	435	0.00%
2022/10/28	0	65.70	0	0.00	64.00	0	431	0.00%
2022/10/27	0	66.70	0	0.00	67.00	0	428	0.00%
2022/10/26	0	66.70	0	0.00	66.60	0	427	0.00%
2022/10/25	0	68.16	0	0.00	66.90	0	425	0.01%
2022/10/21	1	71.00	1	72.50	70.80	0	418	0.00%
2022/10/20	0	0.00	1.1	67.37	68.10	-1.1	409	-0.26%
2022/10/13	1	66.60	2	67.00	65.50	-1	400	-0.25%
2022/10/12	1	66.60	0	0.00	66.90	1	392	0.25%
2022/10/07	1	83.60	0	0.00	81.40	1	357	0.28%
2022/10/06	4	84.63	3	83.20	83.00	1	349	0.29%
2022/10/05	1	82.80	2	84.80	84.20	-1	330	-0.30%
2022/10/03	1	83.80	0	0.00	79.70	1	298	0.33%
2022/09/30	1	88.50	2	84.35	83.10	-1	284	-0.35%
2022/09/29	0	0.00	0	84.40	86.60	0	240	0.00%
2022/09/28	0	0.00	1	82.08	80.00	-1	211	-0.48%
2022/09/23	0	0.00	3	83.70	81.30	-3	171	-1.75%
2022/09/19	0	0.00	1	79.50	78.00	-1	139	-0.72%
2022/09/15	1	81.10	1	80.80	79.50	0	129	-0.02%
2022/09/13	1	79.00	0	0.00	78.00	1	102	0.97%
2022/09/08	0	0.00	1	75.69	76.00	-1	90	-1.12%
2022/09/05	0	0.00	0.1	76.00	75.80	-0.1	90	-0.08%
2022/09/01	1	76.30	1	77.00	76.30	0	88	0.00%
2022/08/29	0	74.80	0	0.00	74.50	0	86	0.01%
2022/08/26	1	75.40	0	0.00	75.30	1	86	1.16%
2022/08/18	0	74.80	0	0.00	74.90	0	100	0.00%
2022/08/17	1	74.80	0	0.00	74.70	1	100	1.00%
2022/08/12	0	74.50	0	0.00	74.30	0	91	0.01%
2022/08/11	0	74.50	0	0.00	75.00	0	91	0.01%
2022/08/08	0	72.30	0	0.00	72.70	0	88	0.01%
2022/08/05	0	72.50	0	0.00	71.70	0	90	0.00%
2022/08/01	0	71.00	0	0.00	71.00	0	92	0.01%
2022/07/28	0	70.40	0	0.00	70.20	0	93	0.02%
2022/06/20	0	0.00	2	75.30	74.20	-2	165	-1.21%
2022/06/14	0	0.00	1	77.30	78.00	-1	214	-0.47%
2022/05/30	2	81.45	0	0.00	81.60	2	232	0.86%
2022/05/27	1	78.30	0	0.00	78.00	1	225	0.44%
2022/05/13	1	75.90	0	0.00	77.10	1	222	0.45%
2022/04/29	0	0.00	1	72.10	71.60	-1	210	-0.47%
2022/04/07	0	0.00	1	79.60	78.00	-1	193	-0.52%
2022/03/28	0	0.00	10	83.80	83.80	-10	170	-5.87%
2022/03/25	11	85.50	4	85.00	85.80	7	164	4.25%
2022/03/22	0	0.00	13	83.43	82.70	-13	129	-10.07%
2022/03/21	14	80.90	0	0.00	83.90	14	114	12.27%
2022/03/17	0	0.00	6	75.28	75.60	-6	82	-7.32%
2022/03/16	0	0.00	6	74.47	74.20	-6	76	-7.87%
2022/03/15	5	74.60	6	74.90	75.50	-1	70	-1.47%