鑽石投資 (6901)-元大-嘉義券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	32.60	32.30	-1	668	-0.15%
2024/11/14	4	31.25	0	0.00	31.30	4	735	0.54%
2024/11/13	0.1	32.40	0	0.00	32.45	0.1	724	0.01%
2024/11/12	2	32.50	0	0.00	32.40	2	725	0.28%
2024/11/11	0	0.00	1	35.10	35.10	-1	691	-0.14%
2024/11/07	0	0.00	2	37.10	37.10	-2	699	-0.29%
2024/10/28	0.2	37.28	0	0.00	37.20	0.2	851	0.03%
2024/10/25	0.8	38.37	0	0.00	38.05	0.8	863	0.09%
2024/10/23	0.1	38.30	0	0.00	38.15	0.1	928	0.01%
2024/10/22	0	0.00	10	38.50	38.40	-10	1,035	-0.97%
2024/10/21	0.1	38.40	0	0.00	38.90	0.1	1,391	0.01%
2024/10/16	0	0.00	0	38.25	37.80	0	1,601	0.00%
2024/10/11	0	0.00	3	38.70	38.30	-3	1,799	-0.17%
2024/10/09	0	0.00	2	38.75	38.65	-2	1,853	-0.11%
2024/10/08	0	0.00	5	39.41	39.55	-5	1,902	-0.26%
2024/09/27	5	39.90	0	0.00	40.15	5	2,297	0.22%
2024/09/25	0	0.00	2	39.73	39.40	-2	2,434	-0.08%
2024/09/19	0.1	38.75	0	0.00	39.20	0.1	2,793	0.00%
2024/09/16	0	0.00	1	39.45	39.30	-1	2,909	-0.03%
2024/09/05	1	38.80	0	0.00	38.45	1	3,228	0.03%
2024/09/04	1	38.85	0	0.00	38.65	1	3,275	0.03%
2024/08/30	1	41.95	2.3	41.67	42.05	-1.3	3,335	-0.04%
2024/08/29	1	40.45	0	0.00	40.35	1	3,324	0.03%
2024/08/26	3	41.40	0	0.00	41.35	3	3,339	0.09%
2024/08/23	1	40.90	2	40.70	40.90	-1	3,338	-0.03%
2024/08/21	1	41.21	0	0.00	41.20	1	3,326	0.03%
2024/08/20	0	40.00	0	0.00	40.20	0	3,313	0.00%
2024/08/19	0	39.00	0	0.00	39.25	0	3,319	0.00%
2024/08/16	0	0.00	3	38.90	39.05	-3	3,324	-0.09%
2024/08/15	0.1	37.90	0	0.00	37.85	0.1	3,307	0.00%
2024/08/13	1	36.55	0	0.00	36.70	1	3,306	0.03%
2024/08/12	0	0.00	1.1	36.86	36.95	-1.1	3,332	-0.03%
2024/08/07	1	36.90	0	0.00	36.90	1	3,301	0.03%
2024/08/06	0.1	35.50	5	35.50	35.55	-5	3,292	-0.15%
2024/08/05	2.1	36.39	54	36.36	36.25	-51.9	3,261	-1.59%
2024/08/02	0.2	40.85	0	0.00	40.25	0.2	3,218	0.01%
2024/08/01	1	41.70	0	0.00	42.00	1	3,198	0.03%
2024/07/30	1	40.90	2	40.90	42.25	-1	3,185	-0.03%
2024/07/29	0	41.00	0	0.00	40.90	0	3,165	0.00%
2024/07/26	1	44.05	0	0.00	42.20	1	3,133	0.03%
2024/07/23	3.1	43.95	0	0.00	43.80	3.1	3,094	0.10%
2024/07/22	42	46.78	13.8	47.25	45.05	28.2	2,995	0.94%
2024/07/19	4	44.41	4	44.30	43.25	0	2,647	0.00%
2024/07/18	2	45.20	0	0.00	45.60	2	2,603	0.08%
2024/07/17	2	45.00	1.2	45.10	45.05	0.8	2,539	0.03%
2024/07/16	0.2	44.20	0	0.00	44.15	0.2	2,483	0.01%
2024/07/15	0	0.00	0.1	44.60	44.70	-0.1	2,462	0.00%
2024/07/12	3	43.60	0.1	44.30	43.85	3	2,427	0.12%
2024/07/09	3	44.25	6	43.29	43.40	-3	2,276	-0.13%
2024/07/08	1	45.50	0	0.00	45.00	1	2,224	0.04%
2024/07/05	0	0.00	0.3	45.25	44.85	-0.3	2,131	-0.01%
2024/07/03	5	45.27	0	0.00	44.65	5	1,993	0.25%
2024/07/02	2	45.00	0	0.00	44.65	2	1,915	0.11%
2024/07/01	6	44.99	0	0.00	45.20	6	1,863	0.32%
2024/06/28	0	0.00	2	44.53	44.70	-2	1,785	-0.11%
2024/06/26	1	43.70	1	43.45	44.15	0	1,582	0.00%
2024/06/25	0	0.00	3	42.00	42.25	-3	1,469	-0.20%
2024/06/24	3	41.75	1	41.90	41.85	2	1,448	0.14%
2024/06/21	0	42.45	0	0.00	42.45	0	1,429	0.00%
2024/06/20	0.3	41.95	0	41.90	42.35	0.3	1,338	0.02%
2024/06/19	0	0.00	4	40.40	40.30	-4	1,254	-0.32%
2024/06/18	4	40.31	0	0.00	40.60	4	1,212	0.33%
2024/06/14	0.3	40.50	0	0.00	40.10	0.3	1,150	0.03%
2024/06/12	1	40.50	0	0.00	40.10	1	1,057	0.09%
2024/06/11	2	41.58	3	40.95	40.95	-1	1,031	-0.10%
2024/06/05	0.1	40.75	0	0.00	40.85	0.1	938	0.01%
2024/05/27	0.4	39.00	0	0.00	39.10	0.4	1,220	0.03%
2024/05/24	0.7	39.14	0	0.00	38.90	0.7	1,226	0.05%
2024/05/22	0.3	40.10	0	0.00	39.75	0.3	1,225	0.02%
2024/05/21	0.1	40.15	0	0.00	40.20	0.1	1,228	0.01%
2024/05/16	1	40.75	1	40.60	40.45	0	1,241	0.00%
2024/05/10	1	38.80	0	0.00	39.50	1	1,293	0.08%
2024/04/29	45	40.49	0	0.00	40.90	45	1,328	3.39%
2024/04/25	0	0.00	0	39.55	39.65	0	1,324	0.00%
2024/04/24	1	39.75	0	0.00	39.95	1	1,326	0.08%
2024/04/23	5	40.00	0	0.00	39.90	5	1,337	0.37%
2024/04/22	0	0.00	1.5	39.65	38.85	-1.5	1,354	-0.11%
2024/04/19	0.1	39.00	5	38.55	38.65	-5	1,348	-0.37%
2024/04/18	5.1	40.61	0	0.00	40.40	5.1	1,325	0.38%
2024/04/16	0	0.00	10	39.80	39.85	-10	1,315	-0.76%
2024/04/15	2.1	40.69	0.3	40.80	40.75	1.8	1,315	0.14%
2024/04/10	0	0.00	1	42.95	42.80	-1	1,307	-0.08%
2024/04/09	0	0.00	0	42.65	42.55	0	1,320	0.00%
2024/04/03	0.1	42.30	16	42.32	42.50	-15.9	1,321	-1.20%
2024/04/01	1	42.50	0	0.00	42.10	1	1,363	0.07%
2024/03/29	1	41.90	0	0.00	41.90	1	1,363	0.07%
2024/03/28	0	0.00	31	42.53	42.30	-31	1,364	-2.27%
2024/03/22	0.2	42.20	0	0.00	42.25	0.2	1,387	0.01%
2024/03/21	16	42.33	0	0.00	41.95	16	1,406	1.14%
2024/03/18	0	0.00	11	42.44	42.15	-11	1,422	-0.77%
2024/03/15	0	0.00	5	42.65	42.65	-5	1,423	-0.35%
2024/03/14	0	0.00	2	42.85	42.85	-2	1,439	-0.14%
2024/03/13	0	0.00	11	43.28	42.85	-11	1,449	-0.76%
2024/03/12	1	43.55	0	0.00	43.55	1	1,454	0.07%
2024/03/11	0	0.00	4	43.55	43.45	-4	1,476	-0.27%
2024/03/08	0.4	43.91	1	46.45	43.45	-0.6	1,501	-0.04%
2024/03/07	4	46.53	1.1	46.38	45.90	2.9	1,465	0.20%
2024/03/06	3	44.12	0	0.00	43.75	3	1,377	0.22%
2024/03/04	0	44.10	0	0.00	43.85	0	1,403	0.00%
2024/03/01	1.1	44.86	0	0.00	44.70	1.1	1,430	0.08%
2024/02/29	0.2	46.87	0	0.00	45.95	0.2	1,457	0.01%
2024/02/27	0	0.00	3	44.87	44.50	-3	1,388	-0.22%
2024/02/26	2	45.00	0.3	44.30	45.00	1.7	1,478	0.12%
2024/02/23	0	0.00	0.1	44.20	43.70	-0.1	1,505	-0.01%
2024/02/22	0.8	44.06	0	0.00	43.80	0.8	1,564	0.05%
2024/02/21	0	0.00	1	44.80	44.40	-1	1,596	-0.06%
2024/02/20	0.5	44.81	0	0.00	44.30	0.5	1,637	0.03%
2024/02/19	0.2	44.90	1	44.80	44.80	-0.8	1,697	-0.05%
2024/02/16	58.5	45.71	1	45.70	45.50	57.5	1,770	3.25%
2024/01/31	2	43.00	0	0.00	42.95	2	2,854	0.07%
2024/01/30	0	0.00	1.1	43.29	43.10	-1.1	3,043	-0.04%
2024/01/29	0	0.00	7	43.60	43.60	-7	3,072	-0.23%
2024/01/26	1	44.40	0	0.00	44.10	1	3,075	0.03%
2024/01/25	0	0.00	1	44.20	43.60	-1	3,071	-0.03%
2024/01/22	1	43.25	0	0.00	43.00	1	3,077	0.03%
2024/01/18	10	42.40	1	42.65	42.60	9	3,093	0.29%
2024/01/15	0	0.00	6	44.60	44.60	-6	3,116	-0.19%
2024/01/11	0	0.00	10	44.88	44.95	-10	3,240	-0.31%
2024/01/10	0	0.00	3	45.17	45.20	-3	3,275	-0.09%
2024/01/09	2	45.18	42.1	45.51	44.80	-40.1	3,271	-1.23%
2024/01/08	3	46.05	4.1	46.05	46.00	-1.1	3,257	-0.03%
2024/01/05	0	0.00	16	46.50	46.40	-16	3,256	-0.49%
2024/01/04	1	46.90	1	46.70	46.55	0	3,259	0.00%
2024/01/02	0	0.00	1	48.30	48.30	-1	3,310	-0.03%
2023/12/29	0	0.00	3	48.83	48.80	-3	3,314	-0.09%
2023/12/28	3	48.73	1	48.55	48.60	2	3,329	0.06%
2023/12/27	0	0.00	1	48.70	49.40	-1	3,333	-0.03%
2023/12/25	2	46.85	0	0.00	46.70	2	3,312	0.06%
2023/12/19	0	0.00	6	46.97	46.85	-6	3,457	-0.17%
2023/12/18	1.5	47.87	1	47.90	47.80	0.5	3,528	0.01%
2023/12/15	4	48.99	0	0.00	48.95	4	3,718	0.11%
2023/12/13	1.2	48.59	0	0.00	47.85	1.2	4,176	0.03%
2023/12/12	0	0.00	2	48.90	48.80	-2	4,165	-0.05%
2023/12/11	3.2	48.90	0	0.00	48.85	3.2	4,170	0.08%
2023/12/08	2	49.70	0	0.00	49.45	2	4,160	0.05%
2023/12/06	0	49.30	1	49.25	49.25	-1	4,138	-0.02%
2023/12/05	1	49.80	0	0.00	49.80	1	4,118	0.02%
2023/12/04	0	0.00	1.1	50.70	50.60	-1.1	4,093	-0.03%
2023/12/01	0	0.00	1	50.60	50.60	-1	4,103	-0.02%
2023/11/30	1	51.00	0	0.00	50.80	1	4,075	0.02%
2023/11/29	0	0.00	2	50.65	51.60	-2	4,048	-0.05%
2023/11/28	3	51.07	0	0.00	50.80	3	4,025	0.07%
2023/11/27	0.1	53.00	4	52.80	52.00	-3.9	3,980	-0.10%
2023/11/24	3	52.20	0	0.00	52.20	3	3,927	0.08%
2023/11/22	2	51.20	1.4	51.26	50.70	0.6	3,773	0.02%
2023/11/21	2.2	50.46	3	50.65	51.10	-0.8	3,726	-0.02%
2023/11/20	1	49.80	2	50.55	49.60	-1	3,655	-0.03%
2023/11/17	3.2	50.46	5	50.50	50.20	-1.8	3,610	-0.05%
2023/11/16	0.4	51.35	18	51.47	51.10	-17.6	3,560	-0.49%
2023/11/15	24	51.39	4	50.35	51.40	20	3,489	0.57%
2023/11/14	2	49.50	1	49.10	49.85	1	3,396	0.03%
2023/11/13	7	51.59	7	52.14	50.80	0	3,301	0.00%
2023/11/10	21.2	55.64	9.5	57.04	54.50	11.7	3,117	0.38%
2023/11/09	4	51.38	20.4	51.54	52.00	-16.4	2,671	-0.61%
2023/11/08	25.1	50.62	21.2	50.87	52.90	3.9	2,504	0.16%
2023/11/07	2	48.15	23.4	48.21	48.45	-21.4	2,212	-0.97%
2023/11/06	0	44.40	2.2	44.20	44.05	-2.2	2,020	-0.11%
2023/11/02	1	42.10	0	0.00	42.00	1	1,977	0.05%
2023/11/01	1.5	41.79	0	0.00	41.85	1.5	1,989	0.08%
2023/10/31	0	0.00	5	42.26	42.00	-5	1,993	-0.25%
2023/10/30	0.2	43.25	0	0.00	43.25	0.2	1,971	0.01%
2023/10/26	1.1	43.67	0	0.00	43.45	1.1	1,933	0.06%
2023/10/24	0	0.00	1	44.20	44.30	-1	1,890	-0.05%
2023/10/23	0.2	44.85	0	0.00	45.00	0.2	1,861	0.01%
2023/10/20	5	44.58	0	0.00	44.00	5	1,827	0.27%
2023/10/19	3	45.40	1.2	45.68	45.60	1.8	1,780	0.10%
2023/10/18	11	43.05	4	43.46	42.70	7	1,688	0.41%
2023/10/17	1	42.30	1	42.10	42.05	0	1,643	0.00%
2023/10/13	0.1	42.45	1	42.65	42.05	-0.9	1,616	-0.06%
2023/10/11	58	43.20	0	0.00	42.60	58	1,589	3.65%
2023/10/06	2	44.00	1	43.95	43.95	1	1,559	0.06%
2023/10/05	1	41.15	2	41.20	41.05	-1	1,500	-0.07%
2023/10/04	3.2	40.80	0	40.80	40.65	3.2	1,486	0.21%
2023/10/03	0.2	42.24	0	0.00	41.55	0.2	1,460	0.01%
2023/10/02	0	0.00	1	42.80	42.85	-1	1,433	-0.07%
2023/09/28	0.1	42.20	1	42.10	42.00	-0.9	1,417	-0.06%
2023/09/27	1	42.55	0	0.00	42.20	1	1,406	0.07%
2023/09/26	0.1	42.37	15	43.43	42.05	-14.9	1,381	-1.08%
2023/09/25	5.3	44.01	14	43.84	43.75	-8.7	1,324	-0.66%
2023/09/22	2	44.48	2.1	44.05	44.55	-0.1	1,277	-0.01%
2023/09/21	23.2	43.51	71	43.26	43.00	-47.9	1,224	-3.91%
2023/09/20	48.2	45.43	61	45.65	45.00	-12.8	1,127	-1.14%
2023/09/19	55.6	47.58	105	47.86	47.70	-49.4	914	-5.41%	大賣/