台通 (8011)-元大-嘉義券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股▲0.21%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	21.95	1	22.10	22.15	0	11,258	0.00%
2024/05/16	2.2	21.93	2	22.00	22.05	0.2	11,409	0.00%
2024/05/15	8	21.83	1	21.80	21.70	7	11,520	0.06%
2024/05/14	2	22.08	3	22.07	22.10	-1	11,587	-0.01%
2024/05/13	2	21.83	1	21.80	22.10	1	11,724	0.01%
2024/05/10	1	23.30	1	23.45	23.65	0	11,749	0.00%
2024/05/09	5	23.60	9	23.31	23.25	-4	11,949	-0.03%
2024/05/08	27	22.48	1	22.00	22.50	26	11,942	0.22%
2024/05/07	1	21.90	1	21.70	21.65	0	11,978	0.00%
2024/05/06	1	21.70	0	0.00	21.90	1	12,025	0.01%
2024/05/03	2	21.98	32	21.66	21.65	-30	12,023	-0.25%
2024/05/02	23	22.00	1	21.95	21.90	22	12,025	0.18%
2024/04/30	7	21.93	2	21.90	21.85	5	12,048	0.04%
2024/04/26	1	22.05	2	21.98	21.95	-1	12,097	-0.01%
2024/04/25	3	21.80	3	21.63	21.65	0	12,090	0.00%
2024/04/24	16	21.67	24	21.75	21.80	-8	12,106	-0.07%
2024/04/23	4	23.95	0	0.00	24.00	4	11,908	0.03%
2024/04/22	3	24.27	24	23.95	23.85	-21	11,873	-0.18%
2024/04/19	6	24.82	16	24.71	24.65	-10	11,838	-0.08%
2024/04/18	2	26.45	4	26.15	26.15	-2	11,732	-0.02%
2024/04/17	0	0.00	10	26.00	26.20	-10	11,689	-0.09%
2024/04/16	13	25.12	3	25.27	25.20	10	11,764	0.08%
2024/04/15	3	26.08	9	25.96	26.00	-6	11,791	-0.05%
2024/04/12	12	26.35	20	26.12	26.15	-8	11,923	-0.07%
2024/04/11	70	25.76	17	25.95	25.75	53	11,938	0.44%
2024/04/10	8	24.50	7	24.52	24.50	1	11,637	0.01%
2024/04/09	5	24.78	6	24.68	24.75	-1	11,670	-0.01%
2024/04/08	12	24.74	2	24.83	24.40	10	11,664	0.09%
2024/04/02	8	23.76	9	23.32	23.40	-1	12,017	-0.01%
2024/04/01	3	23.95	3	24.15	23.75	0	11,984	0.00%
2024/03/29	0	0.00	43	24.14	23.75	-43	11,996	-0.36%
2024/03/28	3	23.92	2	24.03	23.65	1	12,109	0.01%
2024/03/27	58	23.66	19	23.47	23.55	39	12,098	0.32%
2024/03/26	41	23.81	67	24.02	23.40	-26	12,094	-0.21%
2024/03/25	1	25.25	2	25.40	25.20	-1	12,088	-0.01%
2024/03/22	11	24.95	9	25.26	24.90	2	12,232	0.02%
2024/03/21	19	25.66	24	26.04	25.60	-5	12,191	-0.04%
2024/03/20	5	25.33	16	25.55	25.40	-11	12,186	-0.09%
2024/03/19	62	26.36	56	26.54	25.95	6	12,325	0.05%
2024/03/18	82	25.45	32	25.32	25.35	50	12,262	0.41%
2024/03/15	7	28.00	1	28.00	28.00	6	12,625	0.05%
2024/03/14	31	31.79	21	31.63	31.10	10	12,670	0.08%
2024/03/13	126	32.86	106	32.94	32.95	20	12,421	0.16%	大買/大賣/
2024/03/12	17	32.25	13	32.93	33.55	4	11,124	0.04%
2024/03/11	1	30.25	10	29.48	30.50	-9	10,626	-0.08%
2024/03/08	35	27.90	23	27.72	27.75	12	10,468	0.11%
2024/03/07	21	27.89	22.4	28.29	27.00	-1.4	10,180	-0.01%
2024/03/06	42	29.50	25	29.65	29.20	17	9,852	0.17%
2024/03/05	12	27.99	12	28.71	29.25	0	8,938	0.00%
2024/03/04	1	26.60	22	26.48	26.60	-21	8,323	-0.25%
2024/02/22	1	23.95	0	0.00	23.80	1	7,902	0.01%
2024/02/21	10	24.15	1	24.00	24.00	9	7,868	0.11%
2024/02/20	4	23.96	5	24.04	23.95	-1	7,801	-0.01%
2024/02/19	1	24.50	1	24.50	24.65	0	7,654	0.00%
2024/02/16	0	0.00	1	23.75	23.70	-1	7,530	-0.01%
2024/02/05	8	24.16	4	24.56	24.15	4	7,435	0.05%
2024/02/02	0	0.00	8	23.04	23.40	-8	7,312	-0.11%
2024/02/01	13	22.68	6	22.51	22.60	7	7,361	0.10%
2024/01/31	1	24.40	4	24.10	24.45	-3	7,109	-0.04%
2024/01/30	1	23.90	3	23.85	23.65	-2	7,002	-0.03%
2024/01/29	0	0.00	1	23.30	23.65	-1	6,916	-0.01%
2024/01/23	1	22.70	0	0.00	22.65	1	6,801	0.01%
2024/01/22	1	23.35	2	23.35	23.10	-1	6,754	-0.01%
2024/01/19	21	23.12	317	23.00	22.95	-296	6,692	-4.42%	大賣/鉅額交易
2024/01/18	5	23.23	4	23.06	22.95	1	6,652	0.02%
2024/01/17	0	0.00	1	22.95	22.80	-1	6,572	-0.02%
2024/01/16	11	22.54	0	0.00	22.45	11	6,513	0.17%
2024/01/15	4	22.04	0	0.00	22.30	4	6,476	0.06%
2024/01/12	0	0.00	4	21.80	21.60	-4	6,449	-0.06%
2024/01/11	0	0.00	1	22.00	21.95	-1	6,412	-0.02%
2024/01/10	0	0.00	1	22.55	21.75	-1	6,360	-0.02%
2024/01/09	9	21.74	8	22.25	21.60	1	6,200	0.02%
2024/01/08	16	23.75	1	23.05	22.60	15	6,059	0.25%
2024/01/05	16	24.96	3	24.93	24.65	13	5,793	0.22%
2024/01/03	2	24.05	0	0.00	24.00	2	5,440	0.04%
2024/01/02	3	24.38	14	23.98	24.30	-11	5,376	-0.20%
2023/12/29	6	24.73	7	24.42	24.20	-1	5,264	-0.02%
2023/12/28	11	24.21	14	24.13	23.90	-3	4,999	-0.06%
2023/12/27	30	23.10	0	0.00	23.10	30	4,838	0.62%
2023/12/26	1	23.15	0	0.00	23.20	1	4,801	0.02%
2023/12/25	5	23.65	3	23.63	22.90	2	4,752	0.04%
2023/12/22	0	0.00	1.1	23.39	23.30	-1.1	4,576	-0.02%
2023/12/21	47	23.12	0	0.00	23.25	47	4,517	1.04%
2023/12/20	38	23.15	1	23.05	23.35	37	4,422	0.84%
2023/12/19	7	23.37	0	0.00	23.35	7	4,249	0.16%
2023/12/18	0	0.00	1	22.85	22.15	-1	4,033	-0.02%
2023/12/15	5	22.44	10	22.40	22.40	-5	3,973	-0.13%
2023/12/14	21	23.81	19	23.23	22.70	2	3,887	0.05%
2023/12/13	27	23.45	6	23.43	23.95	21	3,603	0.58%
2023/12/12	32	23.65	4	23.64	23.75	28	3,226	0.87%
2023/12/08	2	20.45	0	0.00	20.35	2	2,314	0.09%
2023/12/07	0	0.00	13	20.52	20.20	-13	2,223	-0.58%
2023/12/06	5	20.20	5	20.30	20.25	0	2,175	0.00%
2023/12/04	0.3	19.75	0	0.00	19.70	0.3	2,090	0.01%
2023/12/01	0.1	19.85	2	19.80	19.70	-1.9	2,059	-0.09%
2023/11/30	2	19.85	1.2	19.81	19.85	0.8	2,039	0.04%
2023/11/27	50	19.51	0	0.00	19.45	50	2,028	2.46%
2023/11/24	30	19.50	1	19.40	19.55	29	2,019	1.44%
2023/11/22	51	19.81	6	19.93	19.95	45	1,929	2.33%
2023/11/21	9	19.67	6	19.40	19.40	3	1,855	0.16%
2023/11/20	5	18.95	6	18.77	18.80	-1	1,715	-0.06%
2023/11/15	1	18.45	0	0.00	18.40	1	1,664	0.06%
2023/11/14	0	18.70	0	0.00	18.75	0	1,621	0.00%
2023/11/13	0	0.00	6	17.75	17.75	-6	1,502	-0.40%
2023/11/10	8	18.18	0	0.00	17.45	8	1,478	0.54%
2023/11/09	1	18.65	3	18.33	18.40	-2	1,421	-0.14%
2023/10/24	0	0.00	0.1	17.70	18.10	-0.1	1,245	0.00%
2023/10/12	0	0.00	3	18.45	18.40	-3	1,465	-0.20%
2023/10/06	0	0.00	1	19.20	19.30	-1	1,476	-0.07%
2023/10/05	2	19.58	0	0.00	19.15	2	1,472	0.14%
2023/10/03	3	19.40	0	0.00	19.20	3	1,421	0.21%
2023/09/19	0	0.00	1	20.05	19.50	-1	1,393	-0.07%
2023/09/18	4	19.89	0	0.00	19.70	4	1,341	0.30%
2023/09/15	0	0.00	10	19.80	19.25	-10	1,291	-0.77%
2023/09/14	0	0.00	1	19.10	19.05	-1	1,226	-0.08%
2023/09/12	0	0.00	1	18.30	18.40	-1	1,156	-0.09%
2023/09/07	0	0.00	1	18.00	17.95	-1	1,178	-0.08%
2023/08/24	2	17.40	0	0.00	17.40	2	1,806	0.11%
2023/08/18	1	16.70	0	0.00	16.55	1	2,010	0.05%
2023/08/15	0	0.00	2	16.28	16.25	-2	2,150	-0.09%
2023/08/08	0	0.00	2	16.80	16.75	-2	2,803	-0.07%
2023/07/27	2	17.05	0	0.00	17.05	2	2,865	0.07%
2023/07/24	0	0.00	24	16.98	16.85	-24	2,980	-0.81%
2023/07/19	4	17.90	0	0.00	17.55	4	2,935	0.14%
2023/07/18	20	18.65	0	0.00	18.65	20	2,872	0.70%
2023/07/17	10	19.75	1	19.65	19.80	9	2,809	0.32%
2023/07/14	0	0.00	1	18.65	19.00	-1	2,717	-0.04%
2023/07/11	0	0.00	6	18.65	18.65	-6	2,680	-0.22%
2023/07/10	6	19.15	0	0.00	18.80	6	2,668	0.22%
2023/06/30	0	0.00	1	18.25	18.35	-1	2,569	-0.04%
2023/06/28	1	17.85	2	17.90	18.00	-1	2,540	-0.04%
2023/06/16	0	0.00	2	17.80	17.70	-2	2,467	-0.08%
2023/06/13	0	17.70	0	0.00	17.55	0	2,420	0.00%
2023/06/12	4	17.80	0	0.00	17.70	4	2,399	0.17%
2023/06/09	0	0.00	2	18.85	19.25	-2	2,329	-0.09%
2023/06/08	0	0.00	1	19.20	18.75	-1	2,299	-0.04%
2023/06/07	4	20.03	23	20.11	19.80	-19	2,243	-0.85%
2023/06/06	1	19.25	0	0.00	19.60	1	2,118	0.05%
2023/06/05	0	0.00	1	19.65	19.55	-1	2,077	-0.05%
2023/06/02	2	19.55	8	19.56	19.55	-6	2,049	-0.29%
2023/06/01	1	19.40	11	19.86	19.50	-10	2,016	-0.50%
2023/05/31	9	20.16	0	0.00	19.90	9	1,945	0.46%
2023/05/30	7	19.66	12	19.80	19.95	-5	1,860	-0.27%
2023/05/29	8	18.64	1	18.75	18.65	7	1,631	0.43%
2023/05/25	8	18.57	3	18.45	18.65	5	1,532	0.33%
2023/05/23	0	0.00	1	17.95	18.00	-1	1,384	-0.07%
2023/05/22	1	18.25	12	18.17	18.25	-11	1,345	-0.82%
2023/05/19	1	17.80	6	17.79	17.70	-5	1,279	-0.39%
2023/05/18	3	17.87	2	17.98	17.70	1	1,238	0.08%
2023/05/17	7.2	17.96	1	17.85	17.85	6.2	1,161	0.53%
2023/05/16	2	17.75	9.2	17.71	17.85	-7.2	1,078	-0.66%
2023/05/15	25	17.34	8	17.75	17.40	17	943	1.80%
2023/05/12	6	15.85	7	16.45	16.55	-1	664	-0.15%
2023/05/10	0.2	15.15	0	0.00	15.10	0.2	453	0.04%
2023/05/05	2	15.30	2	15.30	15.30	0	430	0.00%
2023/05/03	1.1	15.51	1	15.40	15.45	0.1	417	0.02%
2023/05/02	0	15.75	0	0.00	15.40	0	402	0.01%
2023/04/27	3	15.98	3	16.12	16.10	0	324	0.00%
2023/04/24	0	15.21	0	0.00	15.05	0	250	0.00%
2023/04/19	0	0.00	4	15.53	15.60	-4	239	-1.67%
2023/04/17	0.1	15.45	0	0.00	15.45	0.1	208	0.07%
2023/04/10	0	0.00	15	14.80	14.95	-15	183	-8.16%
2023/03/28	1	14.60	0	0.00	14.45	1	178	0.58%
2023/03/03	0.1	14.80	0	0.00	14.75	0.1	266	0.05%
2023/02/22	0	0.00	1	14.65	14.65	-1	264	-0.38%
2023/02/15	0.2	14.45	0	0.00	14.35	0.2	272	0.06%
2023/02/14	0.1	14.40	0	0.00	14.30	0.1	272	0.04%
2023/02/07	0.2	14.60	0	0.00	14.55	0.2	280	0.06%
2023/02/06	1	14.55	0	0.00	14.55	1	283	0.35%
2023/02/02	0	0.00	2	14.50	14.55	-2	284	-0.70%
2023/02/01	0.2	14.45	0	0.00	14.35	0.2	283	0.06%
2023/01/10	2	14.40	0	0.00	14.40	2	288	0.69%
2023/01/04	0.1	14.45	0	0.00	14.20	0.1	300	0.02%
2022/12/19	0.1	14.70	0	0.00	14.50	0.1	340	0.01%
2022/12/13	0	0.00	1	14.80	14.70	-1	343	-0.29%
2022/12/09	0	0.00	0	15.05	14.90	0	346	0.00%
2022/12/07	1	15.40	0	0.00	15.15	1	348	0.29%
2022/12/06	0.1	15.25	0	0.00	15.15	0.1	349	0.01%
2022/11/29	4	15.05	0	0.00	14.95	4	328	1.22%
2022/11/24	0.1	14.15	0	0.00	14.15	0.1	318	0.03%
2022/10/25	0.1	14.25	0	0.00	13.85	0.1	869	0.01%
2022/10/12	0	0.00	1	14.30	14.35	-1	882	-0.11%
2022/10/07	1	15.00	0	0.00	15.10	1	882	0.11%
2022/09/30	0	0.00	0.1	14.20	14.25	-0.1	899	-0.01%
2022/08/29	0.2	16.15	1	15.90	15.95	-0.8	1,132	-0.07%
2022/08/25	1	16.35	0	0.00	16.40	1	1,117	0.09%
2022/08/16	1	16.35	0	0.00	16.25	1	1,100	0.09%
2022/08/15	0	16.20	0	0.00	16.20	0	1,077	0.00%
2022/08/10	2	16.65	2	17.00	16.85	0	1,009	0.00%
2022/08/09	1	16.65	1	16.35	16.30	0	862	0.00%
2022/08/08	0	0.00	2	15.98	16.10	-2	760	-0.26%
2022/08/03	0.1	14.55	0	0.00	14.30	0.1	636	0.02%
2022/08/02	0.1	14.80	0	0.00	14.50	0.1	636	0.01%
2022/07/28	0	14.65	0	0.00	14.40	0	639	0.00%
2022/07/27	0	0.00	1	14.70	14.65	-1	640	-0.16%
2022/07/26	0	14.70	0	0.00	14.30	0	644	0.00%
2022/07/22	0	14.55	0	0.00	14.40	0	642	0.00%
2022/06/28	0	15.20	0	0.00	15.10	0	616	0.00%
2022/06/27	0	0.00	1	15.50	15.30	-1	621	-0.16%
2022/06/24	1	14.90	0	0.00	15.00	1	621	0.16%
2022/06/17	0.1	15.50	0	0.00	15.40	0.1	710	0.01%
2022/06/16	0	15.80	0	0.00	15.45	0	706	0.00%
2022/06/14	1	15.50	1	15.60	15.65	0	707	0.00%
2022/06/13	0.1	16.00	0	0.00	15.60	0.1	698	0.01%
2022/06/01	1	16.30	0	0.00	16.25	1	561	0.18%
2022/05/06	0	16.05	0	0.00	15.90	0	640	0.00%
2022/05/03	0	15.90	0	0.00	15.90	0	697	0.00%
2022/04/25	0.1	16.05	0	0.00	15.90	0.1	710	0.01%
2022/04/15	1.1	16.33	0	0.00	16.40	1.1	809	0.14%
2022/04/13	1	16.65	0	0.00	16.60	1	886	0.11%
2022/04/12	5	16.30	0	0.00	16.50	5	1,251	0.40%
2022/04/08	0	0.00	2	16.90	16.85	-2	1,263	-0.16%
2022/04/06	0	0.00	1	17.05	17.00	-1	1,280	-0.08%
2022/03/25	0	0.00	5	18.45	18.40	-5	1,390	-0.36%
2022/03/23	0	0.00	5	17.65	17.65	-5	1,344	-0.37%
2022/03/22	1	17.30	0	0.00	17.50	1	1,372	0.07%
2022/03/10	2	17.10	0	0.00	17.10	2	1,575	0.13%
2022/03/09	1	16.65	0	0.00	16.80	1	1,609	0.06%
2022/03/07	5	16.65	0	0.00	16.70	5	1,656	0.30%
2022/03/02	0	18.50	0	0.00	18.35	0	1,751	0.00%
2022/02/16	1	18.80	0	0.00	18.70	1	3,086	0.03%
2022/02/11	1	18.80	0	0.00	18.90	1	3,156	0.03%
2022/02/08	1	19.10	0	0.00	19.10	1	3,187	0.03%
2022/02/07	0	0.00	1	19.30	18.95	-1	3,263	-0.03%
2022/01/25	3	17.83	3	17.70	17.65	0	3,245	0.00%
2022/01/24	2	17.90	0	0.00	18.05	2	3,268	0.06%
2022/01/20	1	18.80	0	0.00	18.90	1	3,287	0.03%
2022/01/18	2	18.95	0	0.00	18.80	2	3,395	0.06%
2022/01/14	1	18.70	4	18.60	18.70	-3	3,474	-0.09%
2022/01/13	6	19.29	0	0.00	19.15	6	3,459	0.17%
2022/01/11	0.1	19.46	1	19.90	19.40	-0.9	3,449	-0.03%
2022/01/10	1.1	19.25	0	0.00	19.10	1.1	3,406	0.03%
2022/01/07	1	19.30	0	0.00	19.35	1	3,399	0.03%
2022/01/06	1	19.90	0	0.00	20.05	1	3,368	0.03%
2022/01/05	8.1	20.49	8	20.66	20.55	0.1	3,336	0.00%
2022/01/04	0.1	19.55	3	19.55	19.55	-2.9	2,974	-0.10%
2022/01/03	0.1	19.75	0	0.00	19.60	0.1	2,973	0.00%
2021/12/30	0.1	20.00	0	0.00	19.85	0.1	2,979	0.00%
2021/12/28	1.1	19.91	0	0.00	19.95	1.1	3,005	0.04%
2021/12/27	0	0.00	1	20.30	20.30	-1	3,010	-0.03%
2021/12/24	0	0.00	3	19.48	19.40	-3	2,993	-0.10%
2021/12/23	0.1	19.40	0	0.00	19.40	0.1	3,115	0.00%
2021/12/22	0	19.15	25	19.40	19.15	-25	3,505	-0.71%
2021/12/21	0	0.00	3	19.30	19.25	-3	3,747	-0.08%
2021/12/20	2	19.38	0	0.00	19.35	2	3,769	0.05%
2021/12/17	0	0.00	0	19.65	19.70	0	3,756	0.00%
2021/12/16	0	0.00	1	20.15	20.20	-1	3,742	-0.03%
2021/12/14	21	19.76	0	0.00	19.60	21	3,700	0.57%
2021/12/13	1	20.05	7	20.55	20.30	-6	3,672	-0.16%
2021/12/09	4	19.69	2	19.95	19.50	2	3,581	0.06%
2021/12/06	1.1	19.35	1	19.40	19.35	0.1	3,500	0.00%
2021/12/03	2	19.73	3	19.73	19.35	-1	3,487	-0.03%
2021/12/02	0	19.00	0	0.00	19.00	0	3,444	0.00%
2021/11/30	7	19.89	0	0.00	19.60	7	3,383	0.21%
2021/11/29	0	0.00	10	19.00	19.15	-10	3,325	-0.30%
2021/11/26	1	19.15	0	0.00	19.55	1	3,297	0.03%
2021/11/25	1.1	20.30	0	0.00	20.30	1.1	3,245	0.03%
2021/11/24	6	20.40	1	20.35	20.90	5	3,202	0.16%
2021/11/23	34.3	21.98	9	21.23	20.00	25.3	3,118	0.81%
2021/11/22	1	20.90	3	20.90	20.90	-2	2,772	-0.07%
2021/11/19	1	19.10	2	19.30	19.00	-1	2,662	-0.04%
2021/11/18	0	0.00	7	20.41	19.65	-7	2,605	-0.27%
2021/11/17	20	21.43	9	21.21	21.10	11	2,495	0.44%
2021/11/16	2	19.75	7	20.26	20.35	-5	2,149	-0.23%
2021/11/15	3	18.60	8	18.65	18.50	-5	1,920	-0.26%
2021/11/12	1	18.00	0	0.00	17.95	1	1,888	0.05%
2021/11/11	1	18.55	6	18.65	18.40	-5	1,879	-0.27%
2021/11/08	0	0.00	4	18.14	18.05	-4	1,821	-0.22%
2021/11/05	6	18.25	0	0.00	18.10	6	1,820	0.33%
2021/11/04	15	18.30	35	18.77	18.40	-20	1,807	-1.11%
2021/11/01	0	0.00	9	18.10	18.10	-9	1,863	-0.48%
2021/10/28	0	0.00	1	17.65	17.60	-1	1,828	-0.05%
2021/10/27	21	17.73	11	18.28	18.05	10	1,815	0.55%
2021/10/26	10	17.30	10	17.30	17.30	0	1,740	0.00%
2021/10/25	15	17.50	6	17.48	17.70	9	1,718	0.52%
2021/10/13	1	15.80	0	0.00	15.90	1	1,853	0.05%
2021/10/05	3	16.67	1	16.80	16.85	2	1,873	0.11%
2021/10/04	3	16.87	0	0.00	16.80	3	1,858	0.16%
2021/10/01	2	17.30	61	17.54	16.85	-59	1,834	-3.22%
2021/09/30	7	18.65	42	18.78	18.40	-35	1,779	-1.97%
2021/09/29	100	19.06	32	18.80	19.40	68	1,655	4.11%
2021/09/28	47	18.63	14	18.74	18.90	33	1,268	2.60%
2021/08/31	0	0.00	1	16.50	16.50	-1	1,133	-0.09%
2021/08/19	1	15.40	0	0.00	15.35	1	1,295	0.08%
2021/08/17	1	15.50	0	0.00	15.30	1	1,299	0.08%
2021/08/16	0	0.00	6	15.69	15.70	-6	1,302	-0.46%
2021/08/06	2	17.60	2	17.95	17.70	0	1,353	0.00%
2021/08/05	0	0.00	1	17.35	17.15	-1	1,208	-0.08%
2021/08/04	0	0.00	2	17.15	17.25	-2	1,262	-0.16%
2021/07/29	0	0.00	3	17.62	17.60	-3	1,331	-0.23%
2021/07/27	2	17.60	0	0.00	17.80	2	1,396	0.14%
2021/07/26	1	18.30	2	18.15	18.00	-1	1,431	-0.07%
2021/07/20	0	0.00	1	17.05	17.10	-1	1,436	-0.07%
2021/07/16	1	17.55	0	0.00	17.45	1	1,418	0.07%
2021/07/14	0	0.00	2	17.20	17.20	-2	1,471	-0.14%
2021/07/01	0	0.00	10	17.50	17.50	-10	1,842	-0.54%
2021/06/21	1	17.80	0	0.00	17.25	1	1,921	0.05%
2021/06/15	1	17.70	0	0.00	18.00	1	1,997	0.05%
2021/06/11	0	0.00	11	17.94	18.00	-11	2,053	-0.54%
2021/06/10	24	18.43	3	18.00	18.05	21	2,056	1.02%
2021/06/02	3	18.03	0	0.00	18.05	3	2,054	0.15%
2021/06/01	5	18.40	0	0.00	18.60	5	2,034	0.25%
2021/05/31	0	0.00	3	18.75	18.75	-3	1,992	-0.15%
2021/05/25	3	16.80	0	0.00	16.65	3	2,009	0.15%
2021/05/17	0	0.00	10	14.70	13.85	-10	2,128	-0.47%
2021/05/14	0	0.00	3	15.40	15.35	-3	2,105	-0.14%
2021/05/12	0.1	16.75	0	0.00	15.30	0.1	2,127	0.00%
2021/05/11	3	17.37	0	0.00	16.90	3	2,091	0.14%
2021/05/10	0	0.00	50	18.65	18.55	-50	2,068	-2.42%
2021/05/07	0	0.00	7	18.94	19.00	-7	2,082	-0.34%
2021/05/05	0	0.00	1	18.50	18.30	-1	2,109	-0.05%
2021/05/04	3	18.70	0	0.00	18.50	3	2,118	0.14%
2021/05/03	1	20.70	0	0.00	20.10	1	2,099	0.05%
2021/04/28	6	22.08	2	22.30	22.15	4	2,133	0.19%
2021/04/26	0	0.00	21	21.16	21.15	-21	2,452	-0.86%
2021/04/23	0	0.00	1	21.15	21.05	-1	2,492	-0.04%
2021/04/21	1	22.50	0	0.00	22.15	1	2,712	0.04%
2021/04/20	1	22.20	0	0.00	22.55	1	2,756	0.04%
2021/04/19	0	0.00	1	22.15	22.30	-1	2,888	-0.03%
2021/04/16	2	22.50	0	0.00	22.40	2	2,933	0.07%
2021/04/15	3	21.68	0	0.00	21.70	3	2,975	0.10%
2021/04/14	0	0.00	2	21.20	21.35	-2	3,042	-0.07%
2021/04/13	5	22.29	0	0.00	21.70	5	3,216	0.16%
2021/04/12	6	22.58	48	21.86	22.50	-42	3,698	-1.14%
2021/04/09	1	21.55	1	21.15	21.00	0	3,943	0.00%
2021/04/01	1	20.75	0	0.00	20.70	1	4,091	0.02%
2021/03/26	1	20.80	1	20.80	20.75	0	4,279	0.00%
2021/03/22	5	21.55	0	0.00	21.50	5	5,019	0.10%
2021/03/19	0	0.00	2	21.15	21.00	-2	5,041	-0.04%
2021/03/17	2	21.58	0	0.00	21.50	2	5,257	0.04%
2021/03/16	5	20.85	0.1	20.83	20.75	4.9	5,356	0.09%
2021/03/15	5	20.80	0	0.00	20.80	5	5,524	0.09%
2021/03/12	5	21.05	1	20.95	20.95	4	5,598	0.07%
2021/03/05	0	0.00	1	21.95	21.75	-1	6,305	-0.02%
2021/02/26	0	0.00	2	22.00	22.20	-2	6,631	-0.03%
2021/02/25	2	22.90	0	0.00	22.15	2	6,623	0.03%
2021/02/23	11	22.10	0	0.00	22.70	11	6,696	0.16%
2021/02/22	105	22.50	0	0.00	22.60	105	6,703	1.57%	大買/鉅額交易
2021/02/19	0	0.00	2	21.85	22.15	-2	6,744	-0.03%
2021/02/18	1	22.20	2	22.13	22.20	-1	6,891	-0.01%
2021/02/04	2	20.90	2	21.10	20.80	0	7,188	0.00%
2021/02/02	2	20.30	0	0.00	20.80	2	7,125	0.03%
2021/01/29	0	0.00	4	20.78	20.30	-4	7,088	-0.06%
2021/01/27	2	21.25	2	20.75	21.15	0	7,049	0.00%
2021/01/22	2	20.60	4	20.50	20.60	-2	6,934	-0.03%
2021/01/21	9	21.06	2	21.25	20.45	7	6,910	0.10%
2021/01/20	26	20.42	25	20.81	20.40	1	6,827	0.01%
2021/01/19	34	22.76	32	22.97	22.55	2	6,622	0.03%
2021/01/18	0	0.00	2	25.20	25.05	-2	6,415	-0.03%
2021/01/15	2	25.83	2	25.70	25.80	0	6,354	0.00%
2021/01/14	6	26.53	0	0.00	26.60	6	6,273	0.10%
2021/01/13	1	25.50	0	0.00	25.45	1	6,071	0.02%
2021/01/12	2	26.25	3	26.30	26.20	-1	6,002	-0.02%
2021/01/11	2	25.68	0	0.00	26.20	2	5,829	0.03%
2021/01/08	7	25.59	6	26.15	25.50	1	5,736	0.02%
2021/01/07	2	26.85	1	26.50	26.60	1	5,635	0.02%
2021/01/06	5.7	27.68	22	27.46	26.75	-16.3	5,537	-0.29%
2021/01/05	44	28.10	14	28.40	28.20	30	5,328	0.56%
2021/01/04	8	26.05	3.1	26.17	27.00	4.9	4,799	0.10%
2020/12/31	7	24.71	0.6	23.35	24.55	6.4	4,407	0.14%
2020/12/30	0	0.00	0.6	22.95	23.15	-0.6	4,229	-0.02%
2020/12/28	1	23.50	1	23.35	23.15	0	4,176	0.00%
2020/12/25	1	23.00	2	23.23	23.20	-1	4,128	-0.02%
2020/12/21	0	0.00	3	23.95	23.95	-3	3,881	-0.08%
2020/12/18	4.1	24.34	3	24.40	24.25	1.1	3,795	0.03%
2020/12/17	12	23.71	10	23.76	23.80	2	3,543	0.06%
2020/12/16	0	0.00	9	22.48	22.35	-9	3,186	-0.28%
2020/12/15	0	0.00	1	22.80	21.90	-1	3,101	-0.03%
2020/12/14	3	22.98	5	23.03	22.65	-2	3,047	-0.07%
2020/12/11	0	0.00	1	22.10	22.00	-1	2,863	-0.03%
2020/12/10	9	21.95	2	22.68	21.95	7	2,791	0.25%
2020/12/09	20	22.35	27	22.15	22.45	-7	2,641	-0.26%
2020/12/08	1	21.75	7	21.41	21.55	-6	2,466	-0.24%
2020/12/07	2	21.20	2	20.95	21.40	0	2,386	0.00%
2020/12/04	3	20.83	0	0.00	20.75	3	2,269	0.13%
2020/12/03	0	0.00	1	19.60	19.60	-1	2,102	-0.05%
2020/12/02	3	20.23	3	19.92	19.90	0	2,081	0.00%
2020/12/01	16	20.28	19	20.33	20.50	-3	1,915	-0.16%
2020/11/30	35	19.34	48	19.31	19.35	-13	1,680	-0.77%
2020/11/26	3	18.87	0	0.00	18.80	3	1,532	0.20%
2020/11/25	5	18.45	0	0.00	18.40	5	1,433	0.35%
2020/11/24	0	0.00	3	18.10	18.00	-3	1,323	-0.23%
2020/11/23	3	18.85	0	0.00	18.35	3	1,303	0.23%
2020/11/19	0	18.00	8	18.00	18.00	-8	1,178	-0.68%
2020/11/18	0	0.00	2.7	17.99	17.95	-2.7	1,158	-0.23%
2020/11/17	3	18.55	1	18.60	18.30	2	1,088	0.18%
2020/11/16	20	18.76	1	19.00	19.00	19	931	2.04%
2020/11/13	0	0.00	1.2	17.31	17.30	-1.2	726	-0.17%
2020/11/12	0	0.00	1	16.85	16.70	-1	591	-0.17%
2020/11/05	0	0.00	1	15.65	15.50	-1	606	-0.16%
2020/09/16	0	0.00	1	17.45	17.40	-1	1,610	-0.06%
2020/09/11	0	0.00	0.1	17.65	17.40	-0.1	1,757	0.00%
2020/09/07	1	18.40	0	0.00	17.80	1	1,780	0.06%
2020/09/01	1	17.45	0	0.00	17.45	1	1,926	0.05%
2020/08/24	0	0.00	2	17.23	17.40	-2	2,094	-0.10%
2020/08/20	6	16.50	6	16.43	16.35	0	2,136	0.00%
2020/08/13	0	17.35	0	0.00	17.05	0	2,500	0.00%
2020/08/07	2	17.95	0	0.00	17.80	2	3,215	0.06%
2020/07/24	1	17.75	4	18.00	17.75	-3	3,706	-0.08%
2020/07/22	0	0.00	1	18.65	18.60	-1	3,729	-0.03%
2020/07/17	1	18.00	1	18.10	17.75	0	3,758	0.00%
2020/07/15	0	0.00	1	18.55	18.20	-1	3,735	-0.03%
2020/07/14	1	18.25	0	0.00	18.25	1	3,710	0.03%
2020/07/13	1	19.05	0	0.00	18.85	1	3,692	0.03%
2020/07/07	2	19.93	0	0.00	20.00	2	3,563	0.06%
2020/07/06	5	20.50	2	20.88	20.75	3	3,495	0.09%
2020/06/30	6	19.14	7	19.69	19.65	-1	3,108	-0.03%
2020/06/29	0	0.00	1	18.50	18.40	-1	2,947	-0.03%
2020/06/23	2	18.10	0	0.00	18.25	2	2,912	0.07%
2020/06/22	0	0.00	2	18.78	18.75	-2	2,874	-0.07%
2020/06/19	0	0.00	2	18.00	18.00	-2	2,770	-0.07%
2020/06/11	2	17.05	0	0.00	16.80	2	2,698	0.07%
2020/06/08	0	0.00	2	17.50	17.95	-2	2,567	-0.08%
2020/06/05	1	17.65	0	0.00	17.70	1	2,543	0.04%
2020/06/04	1	17.20	2	17.60	17.80	-1	2,528	-0.04%
2020/06/02	2	16.70	0	0.00	16.75	2	2,414	0.08%
2020/05/29	2	16.35	0	0.00	16.35	2	2,374	0.08%
2020/05/27	0	0.00	5	16.90	17.10	-5	2,338	-0.21%
2020/05/25	1	16.70	0	0.00	17.00	1	2,270	0.04%
2020/05/22	3	17.03	6	17.03	16.65	-3	2,221	-0.14%
2020/05/21	1	18.40	6	18.50	18.40	-5	2,064	-0.24%
2020/05/19	11	20.15	13	19.95	20.00	-2	1,898	-0.11%
2020/05/18	12	20.66	3	20.53	20.80	9	1,744	0.52%
2020/05/15	8	19.25	2	19.25	19.25	6	1,489	0.40%
2020/05/14	2	19.73	2	18.98	18.55	0	1,337	0.00%
2020/05/13	1	18.00	0	0.00	18.05	1	1,122	0.09%
2020/05/07	0	0.00	5	17.80	17.65	-5	979	-0.51%
2020/05/06	2	18.30	4	17.55	17.55	-2	942	-0.21%
2020/05/05	4	17.99	7	18.54	17.60	-3	910	-0.33%
2020/05/04	4	16.68	4	17.45	17.90	0	798	0.00%
2020/04/29	2	15.10	0	0.00	14.95	2	615	0.33%
2020/03/16	0	0.00	2	12.80	12.35	-2	995	-0.20%
2020/02/07	0	0.00	3	15.65	15.40	-3	1,049	-0.29%
2020/02/05	0	0.00	4	15.60	15.55	-4	1,050	-0.38%
2020/01/08	0	0.00	1	16.70	16.60	-1	980	-0.10%
2020/01/03	2	17.60	0	0.00	17.60	2	956	0.21%
2020/01/02	0	0.00	1	18.25	18.20	-1	933	-0.11%
2019/12/30	1	18.30	0	0.00	18.25	1	859	0.12%
2019/12/27	12	18.39	43	17.96	18.50	-31	808	-3.84%
2019/12/26	50	17.33	23	17.22	17.30	27	561	4.81%
2019/12/25	0	0.00	1	16.60	16.60	-1	400	-0.25%
2019/11/28	0	0.00	1	16.20	16.00	-1	547	-0.18%
2019/11/27	0	0.00	1	16.35	16.20	-1	543	-0.18%
2019/11/26	6	16.37	0	0.00	16.40	6	540	1.11%
2019/11/25	0	0.00	1	16.40	16.35	-1	535	-0.19%
2019/11/19	2	16.45	0	0.00	16.25	2	521	0.38%
2019/11/18	0	0.00	23	16.65	16.65	-23	511	-4.50%
2019/11/15	4	16.10	1	15.95	16.00	3	452	0.66%
2019/11/14	0	0.00	2	15.95	15.70	-2	440	-0.45%
2019/11/11	2	15.10	0	0.00	15.10	2	399	0.50%
2019/11/01	2	15.85	2	15.85	15.85	0	396	0.00%
2019/10/28	0	0.00	3.2	15.96	15.90	-3.2	413	-0.78%
2019/10/22	0	0.00	1	15.85	16.25	-1	431	-0.23%
2019/10/21	2	15.65	0	0.00	15.80	2	422	0.47%
2019/10/04	1	15.80	0	0.00	15.90	1	432	0.23%
2019/10/03	20	15.95	0	0.00	15.85	20	435	4.60%
2019/09/27	1	16.70	0	0.00	16.10	1	471	0.21%
2019/09/25	1	16.50	0	0.00	16.05	1	352	0.28%
2019/08/01	2	16.05	0	0.00	16.00	2	364	0.55%
2019/07/25	1	16.95	0	0.00	16.90	1	390	0.26%
2019/07/18	0	0.00	10	16.90	16.90	-10	408	-2.45%
2019/07/10	1	16.80	0	0.00	16.75	1	576	0.17%
2019/07/08	0	0.00	1	17.10	17.05	-1	631	-0.16%
2019/07/05	0	0.00	2	16.95	17.10	-2	623	-0.32%
2019/07/01	1	16.50	0	0.00	16.50	1	645	0.15%
2019/06/25	0	0.00	5	16.65	16.50	-5	754	-0.66%
2019/06/14	1	16.45	1	16.55	16.60	0	786	0.00%
2019/06/05	0	0.00	5	16.00	15.90	-5	844	-0.59%
2019/05/29	0	0.00	2	15.80	15.85	-2	948	-0.21%
2019/05/09	2	17.50	0	0.00	17.50	2	1,137	0.18%
2019/05/07	0	0.00	3	18.37	18.30	-3	1,343	-0.22%
2019/05/06	5	18.28	0	0.00	18.15	5	1,372	0.36%
2019/04/30	2	18.65	0	0.00	18.70	2	1,348	0.15%
2019/04/26	2	18.80	0	0.00	18.80	2	1,335	0.15%
2019/04/25	0	0.00	2	19.20	19.00	-2	1,330	-0.15%
2019/04/23	2	18.90	0	0.00	18.90	2	1,314	0.15%
2019/04/22	2	19.00	0	0.00	19.10	2	1,308	0.15%
2019/04/16	9	19.67	3	20.05	19.90	6	1,263	0.47%
2019/04/15	0	0.00	2	19.40	19.35	-2	1,174	-0.17%
2019/04/12	0	0.00	2	18.85	18.95	-2	1,133	-0.18%
2019/04/11	0	0.00	5	18.50	18.45	-5	1,152	-0.43%
2019/04/10	4	18.63	0	0.00	18.60	4	1,158	0.35%
2019/04/08	2	19.05	0	0.00	18.95	2	1,166	0.17%
2019/04/03	0	0.00	2	19.65	19.20	-2	1,162	-0.17%
2019/04/02	3	18.90	3	19.40	19.35	0	1,144	0.00%
2019/04/01	0	0.00	1	19.10	18.90	-1	1,125	-0.09%
2019/03/29	12	18.80	2	19.00	18.70	10	1,086	0.92%
2019/03/25	3	18.33	0	0.00	18.35	3	1,122	0.27%
2019/03/19	3	19.15	0	0.00	19.10	3	1,242	0.24%
2019/03/15	0	0.00	2	18.40	18.40	-2	1,292	-0.15%
2019/03/14	2	18.65	0	0.00	18.45	2	1,352	0.15%
2019/03/12	0	0.00	7	18.84	18.75	-7	1,466	-0.48%
2019/03/11	2	18.90	0	0.00	18.90	2	1,508	0.13%
2019/03/08	5	19.20	1	19.00	19.05	4	1,533	0.26%
2019/03/07	1	19.30	15	19.39	18.95	-14	1,519	-0.92%
2019/03/06	23	19.41	8	19.70	19.70	15	1,483	1.01%
2019/02/22	2	18.90	0	0.00	18.65	2	1,481	0.14%
2019/02/21	0	0.00	2	19.28	19.05	-2	1,477	-0.14%
2019/02/19	0	0.00	3	18.55	18.70	-3	1,419	-0.21%
2019/02/18	1	18.25	0	0.00	18.30	1	1,464	0.07%
2019/01/30	2	18.98	0	0.00	18.95	2	1,436	0.14%
2019/01/29	4	19.00	2	18.85	19.25	2	1,394	0.14%
2019/01/28	0	0.00	4	18.05	18.25	-4	1,209	-0.33%
2019/01/21	0	0.00	1	17.35	17.25	-1	1,148	-0.09%
2019/01/11	1	17.80	1	17.85	17.70	0	1,141	0.00%
2019/01/10	3	17.87	2	17.90	17.80	1	1,141	0.09%
2019/01/09	0	0.00	2	18.40	18.25	-2	1,133	-0.18%
2019/01/07	0	0.00	1	18.50	18.45	-1	1,113	-0.09%
2019/01/04	1	17.90	0	0.00	18.15	1	1,106	0.09%
2019/01/02	3	18.33	4	18.40	18.50	-1	1,084	-0.09%
2018/12/28	2	18.20	0	0.00	18.00	2	1,068	0.19%
2018/12/27	1	18.10	0	0.00	17.85	1	1,059	0.09%
2018/12/22	1	17.75	0	0.00	17.80	1	1,035	0.10%
2018/12/20	1	18.00	0	0.00	17.80	1	1,087	0.09%
2018/12/19	1	19.15	0	0.00	18.60	1	1,071	0.09%
2018/12/14	2	18.78	3	18.82	18.80	-1	1,002	-0.10%
2018/12/13	2	19.30	2	19.43	18.80	0	985	0.00%
2018/12/12	1	19.25	1	19.35	19.10	0	940	0.00%
2018/12/11	1	18.85	1	19.00	18.95	0	858	0.00%
2018/12/10	1	17.80	0	0.00	17.70	1	769	0.13%
2018/12/05	1	17.85	1	18.35	18.30	0	670	0.00%
2018/08/10	0.2	19.20	0	0.00	19.05	0.2	1,164	0.02%
2018/07/24	0	0.00	4	19.61	19.65	-4	1,157	-0.35%
2018/07/19	1	20.25	0	0.00	20.10	1	1,110	0.09%
2018/07/18	3	20.35	0	0.00	20.05	3	1,039	0.29%
2018/07/16	0	0.00	1	19.10	19.10	-1	943	-0.11%
2018/07/12	0	0.00	1	18.90	18.90	-1	940	-0.11%
2018/07/06	1	19.00	0	0.00	19.10	1	936	0.11%
2018/07/05	0	0.00	5	18.90	18.90	-5	936	-0.53%
2018/07/02	4	20.61	0	0.00	20.00	4	934	0.43%
2018/06/29	6	20.31	3	20.42	21.15	3	932	0.32%
2018/06/20	0	0.00	20	19.15	19.20	-20	963	-2.08%
2018/06/13	0	0.00	5	20.67	20.55	-5	933	-0.54%
2018/06/11	3	21.48	0	0.00	21.20	3	912	0.33%
2018/06/08	3	22.80	5	22.00	21.55	-2	886	-0.23%
2018/06/05	6	21.37	1	21.30	21.35	5	662	0.75%
2018/06/04	0	0.00	2	20.23	20.45	-2	521	-0.38%
2018/04/27	1	17.80	0	0.00	17.80	1	440	0.23%
2018/04/23	0	0.00	3	18.40	18.15	-3	502	-0.60%
2018/04/02	3	20.00	0	0.00	19.55	3	732	0.41%
2018/03/19	0	0.00	1	19.05	18.75	-1	592	-0.17%
2018/02/06	1	18.60	0	0.00	18.30	1	679	0.15%
2018/01/25	1	20.70	0	0.00	20.80	1	679	0.15%
2018/01/24	0	0.00	1	20.95	20.80	-1	684	-0.15%
2018/01/23	1	20.70	3	20.88	20.70	-2	705	-0.28%
2018/01/22	0	0.00	4	20.88	20.95	-4	705	-0.57%
2018/01/18	1	21.70	1	21.90	21.25	0	693	0.00%
2018/01/15	2	20.95	0	0.00	20.80	2	644	0.31%
2018/01/09	1	21.30	0	0.00	21.35	1	640	0.16%
2018/01/05	5	22.12	4	22.23	21.80	1	609	0.16%
2018/01/04	3	20.40	1	20.85	21.55	2	529	0.38%