雷虎 (8033)-元大-嘉義券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.6
漲跌
▲4.2
漲幅
+5.88%
成交量
4,866張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	23.3	75.10	17	74.78	75.60	6.3	4,364	0.14%
2024/05/03	3	72.00	24	71.91	71.40	-21	4,300	-0.49%
2024/05/02	2	72.90	0	0.00	73.00	2	4,260	0.05%
2024/04/30	4.2	73.76	1	73.30	73.20	3.2	4,234	0.08%
2024/04/29	1	74.00	6	75.08	73.80	-5	4,207	-0.12%
2024/04/26	5	75.64	35	76.22	75.40	-30	4,160	-0.72%
2024/04/25	64.2	76.50	2	76.25	76.50	62.1	4,116	1.51%
2024/04/24	3	75.30	6	76.92	75.90	-3	4,078	-0.07%
2024/04/23	8	73.85	21	74.28	74.30	-13	4,039	-0.32%
2024/04/22	12	75.39	44	78.02	73.30	-32	4,000	-0.80%
2024/04/19	60	80.29	74	79.69	79.40	-14	3,947	-0.35%
2024/04/18	82.3	81.49	12.5	81.95	80.60	69.8	3,855	1.81%
2024/04/17	20	79.87	39	79.31	79.30	-19	3,724	-0.51%
2024/04/16	63	79.21	70	82.22	81.40	-7	3,651	-0.19%
2024/04/15	40.3	81.54	59.1	81.13	83.40	-18.8	3,394	-0.55%
2024/04/12	66	74.72	12.6	74.06	75.90	53.4	3,113	1.71%
2024/04/11	18.3	74.97	25.1	75.58	73.60	-6.8	3,046	-0.22%
2024/04/10	36.1	78.88	42.1	79.42	77.20	-6	2,906	-0.21%
2024/04/09	46.1	71.78	19.6	74.83	77.00	26.5	2,664	0.99%
2024/04/08	13	71.74	70	70.90	70.00	-57	2,440	-2.34%
2024/04/03	37	71.41	44	71.58	73.00	-7	2,337	-0.30%
2024/04/02	79	71.08	28	71.23	73.00	51	2,240	2.27%
2024/04/01	24	69.00	90.1	70.32	71.60	-66.1	2,058	-3.21%
2024/03/29	33.1	65.45	25.1	65.52	65.10	8	1,832	0.44%
2024/03/28	73.4	67.66	25.4	66.45	68.30	48	1,727	2.78%
2024/03/27	23	62.82	34.1	62.71	64.20	-11.1	1,492	-0.75%
2024/03/26	21.5	58.53	25.1	58.77	58.40	-3.6	1,306	-0.28%
2024/03/25	24	58.31	3.1	60.10	60.10	20.9	1,219	1.72%
2024/03/22	2	55.29	2	54.60	56.10	0	1,066	0.00%
2024/03/21	1.5	51.10	0	0.00	51.00	1.5	976	0.16%
2024/03/20	0.1	51.49	0	0.00	51.10	0.1	979	0.01%
2024/03/13	0	50.94	0	0.00	50.90	0	1,014	0.00%
2024/03/11	15	52.33	0	0.00	52.50	15	1,019	1.47%
2024/03/08	0	0.00	0	51.20	50.60	0	1,023	0.00%
2024/03/07	0	51.80	1	51.80	51.70	-1	1,035	-0.09%
2024/03/06	0	0.00	5	52.70	52.50	-5	1,028	-0.49%
2024/03/05	0.5	53.20	0	0.00	53.20	0.5	1,025	0.05%
2024/03/04	1	53.39	3	53.13	52.90	-2	1,018	-0.19%
2024/03/01	1.1	53.64	3	53.87	53.50	-1.9	1,020	-0.19%
2024/02/27	0	0.00	1	54.10	53.60	-1	1,119	-0.09%
2024/02/26	1	52.90	0	0.00	53.10	1	1,100	0.09%
2024/02/23	1	51.80	0	0.00	51.60	1	1,094	0.09%
2024/02/22	1	52.60	0	0.00	52.40	1	1,087	0.09%
2024/02/21	2	52.40	0	0.00	52.60	2	1,098	0.18%
2024/02/19	0	0.00	3	53.77	53.60	-3	1,096	-0.27%
2024/02/16	1.1	53.16	2	54.30	54.10	-0.9	1,097	-0.08%
2024/02/15	2	53.00	3.3	52.72	53.00	-1.3	1,084	-0.12%
2024/02/05	4	52.90	1.7	53.13	52.80	2.3	1,082	0.21%
2024/02/01	2	51.40	0	0.00	51.80	2	1,092	0.18%
2024/01/31	1	51.51	1	51.40	51.30	0	1,093	0.00%
2024/01/29	2	52.70	1	52.50	52.40	1	1,094	0.09%
2024/01/26	2	52.20	0.1	52.50	52.10	1.9	1,100	0.17%
2024/01/25	1	53.30	0	0.00	53.20	1	1,093	0.09%
2024/01/24	1	54.60	0	0.00	53.80	1	1,102	0.09%
2024/01/23	2	54.20	0	0.00	54.10	2	1,103	0.18%
2024/01/22	0	0.00	1	53.90	54.10	-1	1,105	-0.09%
2024/01/19	1	53.90	0	0.00	54.00	1	1,104	0.09%
2024/01/18	1.3	54.41	1	53.60	53.80	0.3	1,111	0.03%
2024/01/17	1	55.10	5	55.10	54.30	-4	1,110	-0.36%
2024/01/16	2	55.95	2	55.70	55.60	0	1,103	0.00%
2024/01/15	2.1	58.65	2	57.45	57.20	0.1	1,090	0.01%
2024/01/12	0	56.80	4	56.98	57.50	-4	1,031	-0.38%
2024/01/10	4	56.33	4	57.90	57.00	0	989	0.00%
2024/01/09	1	56.00	6	55.20	55.20	-5	965	-0.52%
2024/01/08	1	56.70	0	0.00	56.10	1	975	0.10%
2024/01/05	1	56.70	1	57.30	57.30	0	976	0.00%
2024/01/03	0	0.00	1	55.80	55.50	-1	1,040	-0.10%
2023/12/28	0	0.00	1	56.10	56.10	-1	1,040	-0.10%
2023/12/27	1	56.00	2	56.40	56.20	-1	1,039	-0.10%
2023/12/26	3.1	57.82	4.6	58.11	57.00	-1.5	1,027	-0.15%
2023/12/25	1	55.75	2	57.55	57.20	-1	1,008	-0.10%
2023/12/22	0	0.00	3	55.70	55.90	-3	1,001	-0.30%
2023/12/21	1	56.51	1	57.80	56.50	0	998	0.00%
2023/12/20	2	55.70	0	0.00	55.90	2	1,001	0.20%
2023/12/19	1	55.60	1	55.80	55.60	0	1,020	0.00%
2023/12/18	1	56.60	1	56.91	57.00	0	1,036	0.00%
2023/12/15	0	57.10	3	57.07	57.30	-3	1,048	-0.28%
2023/12/14	0	0.00	2	56.80	56.80	-2	1,074	-0.19%
2023/12/13	3	56.60	2	56.85	56.50	1	1,097	0.09%
2023/12/12	10	57.80	0	0.00	57.00	10	1,162	0.86%
2023/12/08	1	57.40	0	0.00	57.20	1	1,206	0.08%
2023/12/07	0	0.00	1	58.00	57.50	-1	1,268	-0.08%
2023/12/04	2	57.75	0	0.00	57.80	2	1,467	0.14%
2023/12/01	0	0.00	2	56.10	56.20	-2	1,450	-0.14%
2023/11/30	0	0.00	1	56.10	56.00	-1	1,464	-0.07%
2023/11/28	1	56.60	0	0.00	56.50	1	1,512	0.07%
2023/11/27	1	58.70	2	57.75	57.00	-1	1,559	-0.06%
2023/11/24	0	0.00	3	58.80	58.80	-3	1,566	-0.19%
2023/11/21	0	55.50	0	0.00	55.30	0	1,887	0.00%
2023/11/20	1	55.60	0	0.00	55.90	1	2,014	0.05%
2023/11/14	1	54.10	0.2	53.90	53.60	0.8	2,092	0.04%
2023/11/13	0.2	53.90	0	0.00	53.30	0.2	2,104	0.01%
2023/11/10	1	53.90	0	0.00	53.70	1	2,121	0.05%
2023/11/03	0.1	56.30	0.2	56.20	56.30	-0.1	2,161	0.00%
2023/11/01	1	55.49	0	0.00	54.90	1	2,170	0.05%
2023/10/30	2	57.50	0	0.00	57.40	2	2,196	0.09%
2023/10/26	2	58.40	4	58.20	58.20	-2	2,304	-0.09%
2023/10/25	0	0.00	1	58.30	57.70	-1	2,307	-0.04%
2023/10/24	2	57.05	0.1	57.40	58.20	1.9	2,318	0.08%
2023/10/20	1	58.00	0	0.00	57.80	1	2,354	0.04%
2023/10/18	0	58.00	0	0.00	57.70	0	2,460	0.00%
2023/10/17	4	60.25	0	0.00	58.70	4	2,526	0.16%
2023/10/12	1	60.90	0	0.00	61.90	1	2,605	0.04%
2023/10/11	1	63.50	3.1	63.34	63.00	-2.1	2,613	-0.08%
2023/10/05	3	58.43	7	58.30	58.10	-4	2,673	-0.15%
2023/10/04	0	58.00	0	0.00	57.70	0	2,696	0.00%
2023/10/03	4	58.75	0	0.00	58.30	4	2,705	0.15%
2023/09/28	0	59.30	0	0.00	58.70	0	2,746	0.00%
2023/09/27	0	0.00	15	59.00	59.00	-15	2,766	-0.54%
2023/09/26	1	59.69	0	0.00	59.00	1	2,827	0.04%
2023/09/25	2	59.60	0	0.00	60.70	2	2,868	0.07%
2023/09/22	0	59.60	2	59.55	59.60	-2	2,867	-0.07%
2023/09/21	3.4	57.56	5	57.26	57.20	-1.6	2,863	-0.06%
2023/09/19	2	61.10	0	0.00	59.80	2	2,901	0.07%
2023/09/15	3	62.07	0	0.00	61.50	3	2,897	0.10%
2023/09/14	3	64.33	0	0.00	63.80	3	2,906	0.10%
2023/09/13	0	0.00	16	65.13	64.20	-16	3,029	-0.53%
2023/09/12	20	66.89	0	0.00	66.00	20	3,039	0.66%
2023/09/11	7	70.36	19.1	69.09	68.00	-12.1	3,047	-0.40%
2023/09/08	27	66.76	5	66.03	68.00	22	2,958	0.74%
2023/09/06	2	63.30	0	0.00	63.10	2	2,934	0.07%
2023/09/04	2	63.40	3	64.37	63.60	-1	3,022	-0.03%
2023/09/01	1	65.50	0	0.00	64.60	1	3,109	0.03%
2023/08/31	1	66.50	2	66.00	65.30	-1	3,129	-0.03%
2023/08/30	5	64.12	2	64.35	65.80	3	3,176	0.09%
2023/08/29	4	63.85	8	63.96	64.50	-4	3,165	-0.13%
2023/08/28	10	67.60	9	66.64	68.20	1	3,102	0.03%
2023/08/25	6	63.95	11.1	63.13	62.90	-5.1	2,986	-0.17%
2023/08/24	9.1	61.21	6.5	60.74	62.90	2.6	2,983	0.09%
2023/08/23	4	55.48	6.1	57.15	57.20	-2.1	2,921	-0.07%
2023/08/21	1	53.20	0	0.00	53.20	1	2,867	0.04%
2023/08/18	1.1	54.47	0	0.00	52.50	1.1	2,864	0.04%
2023/08/17	0	0.00	2	52.80	54.40	-2	2,856	-0.07%
2023/08/16	2	52.40	3	53.03	53.40	-1	2,856	-0.04%
2023/08/15	1	54.50	1	54.60	54.10	0	2,837	0.00%
2023/08/14	2.2	55.89	0	0.00	55.30	2.2	2,832	0.08%
2023/08/11	4.1	56.55	0	0.00	56.50	4.1	2,837	0.15%
2023/08/10	0.1	58.70	1	60.30	58.00	-0.9	2,834	-0.03%
2023/08/09	2.1	59.02	0	0.00	58.90	2.1	2,849	0.07%
2023/08/08	1.1	59.61	1	59.80	59.10	0.1	2,990	0.00%
2023/08/07	1	59.10	1	59.20	59.50	0	3,194	0.00%
2023/08/04	0.1	60.10	0	0.00	60.00	0.1	3,479	0.00%
2023/08/02	3.1	60.91	1	62.00	60.20	2.1	3,665	0.06%
2023/08/01	3	63.13	6	63.50	62.80	-3	3,964	-0.08%
2023/07/31	2	61.50	5	62.04	61.50	-3	3,921	-0.08%
2023/07/27	0.1	59.20	6.1	59.13	58.70	-6	3,905	-0.15%
2023/07/26	3	58.70	0.5	59.42	58.50	2.5	3,914	0.06%
2023/07/25	1.2	59.70	0	58.90	59.00	1.1	3,915	0.03%
2023/07/24	1	60.60	2.1	62.94	60.00	-1.1	3,915	-0.03%
2023/07/21	4	62.75	2	63.65	62.90	2	3,885	0.05%
2023/07/20	6	60.93	14	62.29	62.70	-8	3,832	-0.21%
2023/07/19	1.2	57.66	2	56.70	57.00	-0.8	3,775	-0.02%
2023/07/18	6	57.25	0	0.00	56.50	6	3,786	0.16%
2023/07/17	3	58.07	2	60.60	59.60	1	3,997	0.03%
2023/07/14	3.2	60.83	5	59.96	60.50	-1.8	4,402	-0.04%
2023/07/13	5	60.66	3	62.33	60.10	2	5,626	0.04%
2023/07/12	4	63.43	1	64.00	62.10	3	6,052	0.05%
2023/07/11	1	66.80	2	66.55	66.10	-1	6,111	-0.02%
2023/07/10	2	67.55	0	0.00	67.20	2	6,169	0.03%
2023/07/07	2	67.90	1	66.40	67.50	1	6,199	0.02%
2023/07/05	5	70.10	0	0.00	69.60	5	6,174	0.08%
2023/07/04	1	71.80	2	71.05	70.70	-1	6,163	-0.02%
2023/07/03	3	70.08	1	71.30	70.70	2	6,121	0.03%
2023/06/30	0	0.00	1	68.60	68.40	-1	6,083	-0.02%
2023/06/29	5	69.20	0	0.00	69.00	5	6,088	0.08%
2023/06/28	1	71.00	1	70.00	69.50	0	6,115	0.00%
2023/06/27	2.2	68.17	0	0.00	67.50	2.2	6,154	0.03%
2023/06/26	0	0.00	3	70.30	70.20	-3	6,399	-0.05%
2023/06/21	4.2	70.29	7	70.46	70.30	-2.8	6,450	-0.04%
2023/06/20	2.5	71.50	4	71.20	71.30	-1.5	6,520	-0.02%
2023/06/19	13	73.76	14	74.09	74.40	-1	6,513	-0.02%
2023/06/16	3.2	70.90	2	70.15	69.70	1.2	6,477	0.02%
2023/06/15	2	67.00	9	69.83	70.70	-7	6,519	-0.11%
2023/06/14	3	68.63	1	68.30	68.00	2	6,488	0.03%
2023/06/12	7.2	69.99	2	70.10	69.40	5.2	6,488	0.08%
2023/06/09	5	72.72	3	73.13	72.20	2	6,468	0.03%
2023/06/08	4	73.60	13	73.73	73.10	-9	6,477	-0.14%
2023/06/07	15	74.33	14	73.81	73.80	1	6,496	0.02%
2023/06/06	2	71.65	8	72.50	71.90	-6	6,442	-0.09%
2023/06/05	7	73.60	10	73.16	73.00	-3	6,486	-0.05%
2023/06/02	4	69.78	4	69.63	69.10	0	6,476	0.00%
2023/06/01	7	70.06	3.1	70.00	70.00	3.9	6,688	0.06%
2023/05/31	5	70.66	18	70.39	70.40	-13	6,852	-0.19%
2023/05/30	21	72.12	4.1	72.16	71.80	16.9	6,960	0.24%
2023/05/29	3	66.53	6	68.15	69.60	-3	6,922	-0.04%
2023/05/26	2	64.30	6	63.77	63.30	-4	7,074	-0.06%
2023/05/25	1	67.00	2	67.00	65.80	-1	7,367	-0.01%
2023/05/24	1	66.80	4	67.70	66.80	-3	7,787	-0.04%
2023/05/23	7	67.74	3	68.10	67.60	4	7,998	0.05%
2023/05/22	3	68.03	12	67.76	68.10	-9	8,205	-0.11%
2023/05/18	4	63.85	3	64.87	64.00	1	8,305	0.01%
2023/05/17	1	62.30	14	65.25	65.00	-13	8,353	-0.16%
2023/05/16	5	62.42	4	62.93	62.90	1	8,416	0.01%
2023/05/15	30	63.02	3	64.37	62.70	27	8,694	0.31%
2023/05/12	9	68.17	38.5	68.12	68.30	-29.5	8,899	-0.33%
2023/05/11	17	71.92	16	71.89	70.00	1	8,877	0.01%
2023/05/10	41.3	70.22	31	69.78	72.80	10.3	8,697	0.12%
2023/05/09	33	71.53	14	74.06	69.70	19	8,429	0.23%
2023/05/08	114	80.17	133	79.40	77.20	-19	8,262	-0.23%	大買/大賣/
2023/05/05	18	77.01	27	76.84	78.00	-9	7,990	-0.11%
2023/05/04	17	77.78	38	79.12	78.10	-21	8,074	-0.26%
2023/05/03	20.1	76.67	8	78.10	78.20	12.1	8,186	0.15%
2023/05/02	34	76.56	16	76.69	76.50	18	8,188	0.22%
2023/04/28	9	75.18	3	75.73	75.20	6	8,211	0.07%
2023/04/27	12	73.13	12	73.61	74.40	0	8,211	0.00%
2023/04/26	2	69.60	9	70.82	70.20	-7	8,219	-0.09%
2023/04/25	14	70.59	11	72.19	70.00	3	8,261	0.04%
2023/04/24	8	69.38	18	70.84	73.00	-10	8,289	-0.12%
2023/04/21	48	68.94	3	70.53	69.70	45	8,288	0.54%
2023/04/20	10.2	74.25	31	74.47	74.60	-20.9	8,275	-0.25%
2023/04/19	67	75.59	64.1	75.62	76.60	2.9	8,042	0.04%
2023/04/18	154.3	76.58	116.1	76.93	73.50	38.2	7,671	0.50%	大買/大賣/
2023/04/17	32	75.92	33	77.01	79.00	-1	6,526	-0.02%
2023/04/14	1	69.90	51.1	69.92	71.90	-50.1	6,118	-0.82%
2023/04/13	40	64.80	15.1	64.83	65.40	25	6,018	0.41%
2023/04/12	5	61.40	18.1	61.66	63.00	-13.1	6,040	-0.22%
2023/04/11	0	0.00	3	59.50	59.80	-3	6,023	-0.05%
2023/04/10	0.6	59.15	5	59.44	59.10	-4.4	6,056	-0.07%
2023/04/07	0	0.00	22	59.60	58.90	-22	6,088	-0.36%
2023/04/06	2	59.50	17.6	58.28	59.40	-15.6	6,136	-0.25%
2023/03/31	9.7	57.79	9.1	58.27	58.20	0.6	6,172	0.01%
2023/03/30	10.6	56.65	20.3	57.14	57.50	-9.7	6,279	-0.16%
2023/03/29	50	56.35	20	57.04	57.70	30	6,299	0.48%
2023/03/28	55.1	59.12	0	0.00	58.50	55.1	6,326	0.87%
2023/03/27	23	62.35	38.6	63.32	64.90	-15.6	6,338	-0.25%
2023/03/24	6	59.09	34	59.20	59.00	-28	6,273	-0.45%
2023/03/23	39	60.56	7	60.19	60.30	32	6,372	0.50%
2023/03/22	18	59.43	15	59.67	58.90	3	6,342	0.05%
2023/03/21	14.1	61.16	16	61.37	59.90	-2	6,379	-0.03%
2023/03/20	11	59.21	59	60.34	60.90	-48	6,350	-0.76%
2023/03/17	21	56.64	30	56.81	58.40	-9	6,366	-0.14%
2023/03/16	23	53.53	94.1	55.00	54.50	-71	6,435	-1.10%
2023/03/15	29	56.87	15	58.75	56.90	14	6,534	0.21%
2023/03/14	16	57.05	15	58.12	57.60	1	6,831	0.01%
2023/03/13	52	55.16	10	56.91	56.70	42	6,947	0.60%
2023/03/10	54	58.35	9	58.40	57.80	45	6,967	0.65%
2023/03/09	30	61.06	24.2	62.47	61.40	5.8	7,012	0.08%
2023/03/08	27	61.41	14	60.89	62.10	13	7,121	0.18%
2023/03/07	45	59.59	1.8	60.00	59.60	43.2	7,360	0.59%
2023/03/06	11	59.40	83.1	58.02	61.50	-72.1	7,483	-0.96%
2023/03/03	72	56.87	64	56.62	56.70	8	7,428	0.11%
2023/03/02	53	53.59	43	53.91	55.80	10	7,499	0.13%
2023/03/01	40	53.32	20	53.55	52.80	20	7,593	0.26%
2023/02/24	23	55.03	38.1	55.01	53.90	-15.1	7,649	-0.20%
2023/02/23	62.1	56.66	28	57.43	58.00	34.1	7,528	0.45%
2023/02/22	28	54.97	42	53.78	57.70	-14	7,357	-0.19%
2023/02/21	11	49.03	16	50.94	52.50	-5	7,042	-0.07%
2023/02/20	36	46.26	19	45.72	47.80	17	6,943	0.24%
2023/02/17	9.1	45.00	14.3	44.91	44.45	-5.2	6,845	-0.08%
2023/02/16	6.2	44.09	2	44.15	44.25	4.2	6,834	0.06%
2023/02/15	8	44.04	41	43.92	43.95	-33	6,884	-0.48%
2023/02/14	4.5	44.76	2.3	44.65	44.30	2.2	6,967	0.03%
2023/02/13	12.6	46.30	9.7	45.78	45.85	2.9	7,022	0.04%
2023/02/10	1	44.95	14	45.15	47.85	-13	7,172	-0.18%
2023/02/09	18	43.43	9	43.36	43.50	9	6,988	0.13%
2023/02/08	2	42.23	0	0.00	42.10	2	7,010	0.03%
2023/02/03	18	41.98	1	42.40	41.85	17	7,218	0.24%
2023/02/02	39.3	43.26	22	43.43	42.95	17.3	7,209	0.24%
2023/02/01	3	42.08	7	42.67	43.25	-4	7,209	-0.06%
2023/01/30	4	40.84	5	40.12	40.70	-1	7,308	-0.01%
2023/01/17	3	39.05	1	39.30	39.10	2	7,327	0.03%
2023/01/16	1	38.60	3	39.23	39.25	-2	7,431	-0.03%
2023/01/13	3	39.97	6	39.65	39.35	-3	7,544	-0.04%
2023/01/12	3	40.35	1	40.65	40.25	2	7,584	0.03%
2023/01/11	3	41.60	1	42.05	41.35	2	7,547	0.03%
2023/01/09	1	42.00	5	42.04	41.95	-4	7,527	-0.05%
2023/01/06	3.1	42.26	1	42.40	41.90	2.1	7,510	0.03%
2023/01/05	4	43.86	5	44.18	43.20	-1	7,462	-0.01%
2023/01/04	7	42.79	5	43.16	43.30	2	7,360	0.03%
2023/01/03	13	42.01	7	42.16	42.15	6	7,348	0.08%
2022/12/30	9	42.41	17	43.31	42.75	-8	7,360	-0.11%
2022/12/29	3	40.97	0	0.00	41.00	3	7,315	0.04%
2022/12/28	0	0.00	1	41.55	41.50	-1	7,318	-0.01%
2022/12/27	2	42.75	10	43.23	42.25	-8	7,306	-0.11%
2022/12/26	11	43.59	0	0.00	43.10	11	7,296	0.15%
2022/12/22	6	44.06	6	43.29	42.75	0	7,268	0.00%
2022/12/21	4	41.85	3	41.75	41.80	1	7,244	0.01%
2022/12/20	7	41.54	11.1	41.97	41.40	-4.1	7,308	-0.06%
2022/12/19	6	43.43	6	42.15	41.80	0	7,401	0.00%
2022/12/16	10	44.10	4	44.63	43.90	6	7,527	0.08%
2022/12/15	3	42.57	12	44.78	45.35	-9	7,506	-0.12%
2022/12/14	0	0.00	2	42.25	41.25	-2	7,349	-0.03%
2022/12/13	9	41.11	3	41.15	40.80	6	7,312	0.08%
2022/12/12	9	42.34	14	42.97	42.00	-5	7,231	-0.07%
2022/12/09	10	45.04	6	45.12	44.05	4	7,181	0.06%
2022/12/08	13	45.24	14	45.55	45.10	-1	7,163	-0.01%
2022/12/07	19	45.22	20	45.42	44.45	-1	7,132	-0.01%
2022/12/06	29.2	46.58	10	46.39	47.00	19.2	7,099	0.27%
2022/12/05	0	0.00	13	44.55	45.10	-13	6,863	-0.19%
2022/12/02	5	41.02	11	41.27	41.00	-6	6,722	-0.09%
2022/12/01	16	41.38	9	41.57	40.95	7	6,657	0.11%
2022/11/30	14	41.15	10.9	40.70	40.75	3.1	6,532	0.05%
2022/11/29	18	44.08	24	44.22	42.95	-6	6,398	-0.09%
2022/11/28	2	37.10	17.1	41.11	42.35	-15.1	6,082	-0.25%
2022/11/25	13	39.81	11	40.84	38.50	2	5,880	0.03%
2022/11/24	31	41.50	13	41.21	42.55	18	5,708	0.32%
2022/11/23	6	43.70	33	43.78	44.00	-27	5,467	-0.49%
2022/11/22	34	44.96	10.1	48.25	45.50	23.9	5,229	0.46%
2022/11/21	10.4	43.23	6	44.97	46.00	4.4	5,075	0.09%
2022/11/18	10	42.33	37.8	41.59	42.00	-27.7	4,976	-0.56%
2022/11/17	17	37.86	36.6	38.69	40.40	-19.6	4,836	-0.41%
2022/11/16	25.4	36.33	60	36.98	36.75	-34.6	4,733	-0.73%
2022/11/15	33	32.57	44	35.00	36.00	-11	4,621	-0.24%
2022/11/14	46	33.07	7	33.29	33.00	39	4,519	0.86%
2022/11/11	30.5	33.28	16	34.19	34.00	14.5	4,468	0.32%
2022/11/10	45.2	32.94	20	34.07	34.30	25.2	4,399	0.57%
2022/11/09	30	32.48	4.1	32.67	32.55	25.9	4,301	0.60%
2022/11/08	7	32.83	15	33.09	34.20	-8	4,216	-0.19%
2022/11/04	1	29.90	5	30.10	30.10	-4	3,725	-0.11%
2022/11/03	1	27.00	3	26.84	27.40	-2	3,577	-0.06%
2022/11/02	4	24.40	0	0.00	24.95	4	3,463	0.12%
2022/11/01	3	22.53	6	22.61	22.70	-3	3,380	-0.09%
2022/10/31	5	21.35	25	21.10	20.65	-20	3,294	-0.61%
2022/10/28	26	20.78	11	20.84	21.00	15	3,243	0.46%
2022/10/27	3	22.20	0	0.00	22.00	3	3,141	0.10%
2022/10/26	6	21.03	3	21.93	22.10	3	3,045	0.10%
2022/10/25	0	0.00	3	20.60	20.30	-3	2,882	-0.10%
2022/10/24	2	20.70	2	20.53	20.90	0	2,817	0.00%
2022/10/21	7	20.29	7	20.47	20.50	0	2,691	0.00%
2022/10/20	0	0.00	4	18.24	19.10	-4	2,541	-0.16%
2022/10/19	2	17.40	0	0.00	17.40	2	2,455	0.08%
2022/10/14	0	0.00	1	17.90	17.95	-1	2,435	-0.04%
2022/10/13	1	16.80	0	0.00	16.90	1	2,417	0.04%
2022/10/11	4	17.66	0	0.00	17.85	4	2,381	0.17%
2022/10/07	5	19.40	0	0.00	19.40	5	2,332	0.21%
2022/10/06	0	0.00	15	19.10	19.10	-15	2,286	-0.66%
2022/10/05	0	0.00	1	18.55	18.30	-1	2,226	-0.04%
2022/10/04	2	18.10	0	0.00	18.50	2	2,199	0.09%
2022/10/03	0	0.00	2	18.05	18.20	-2	2,180	-0.09%
2022/09/30	6	17.31	3	17.90	18.15	3	2,148	0.14%
2022/09/29	0	0.00	6	18.43	18.40	-6	2,109	-0.28%
2022/09/28	4	19.05	10	18.28	18.05	-6	2,066	-0.29%
2022/09/27	2	19.70	0	0.00	20.00	2	1,986	0.10%
2022/09/26	19	21.28	0	0.00	20.70	19	1,892	1.00%
2022/09/23	6	21.86	0	0.00	22.90	6	1,747	0.34%
2022/09/22	0	0.00	3	20.75	21.25	-3	1,552	-0.19%
2022/09/21	0	0.00	46	19.41	19.35	-46	1,367	-3.36%
2022/09/20	1	19.50	0	0.00	19.75	1	1,367	0.07%
2022/09/16	45	19.74	7	19.70	19.80	38	1,366	2.78%
2022/09/15	0	0.00	10	20.75	19.70	-10	1,339	-0.75%
2022/09/14	10	20.20	0	0.00	20.30	10	1,283	0.78%
2022/09/13	5	19.75	4	19.78	20.00	1	1,221	0.08%
2022/09/12	5	19.15	0	0.00	19.15	5	1,198	0.42%
2022/09/08	0	0.00	1	18.15	18.00	-1	1,219	-0.08%
2022/09/07	1	17.90	0	0.00	17.95	1	1,274	0.08%
2022/08/31	2	18.43	0	0.00	18.30	2	1,361	0.15%
2022/08/22	1	18.00	0	0.00	18.00	1	1,453	0.07%
2022/08/18	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2022/08/17	1	18.00	0	0.00	18.25	1	1,544	0.06%
2022/08/15	0	0.00	1	17.30	18.40	-1	1,615	-0.06%
2022/08/08	1	17.05	2	17.10	16.95	-1	1,666	-0.06%
2022/07/29	1	16.75	0	0.00	16.70	1	1,730	0.06%
2022/07/28	1	16.90	2	17.00	16.80	-1	1,740	-0.06%
2022/07/21	2	17.15	0	0.00	17.35	2	1,856	0.11%
2022/07/20	0.1	17.00	0	0.00	17.00	0.1	1,863	0.01%
2022/07/05	0	0.00	2	16.90	17.20	-2	1,965	-0.10%
2022/06/27	1	17.15	0	0.00	17.35	1	1,961	0.05%
2022/06/20	1	15.95	7	16.16	16.00	-6	1,933	-0.31%
2022/06/17	5	17.30	0	0.00	17.20	5	1,846	0.27%
2022/06/14	1	18.90	0	0.00	19.00	1	1,661	0.06%
2022/06/10	1	18.95	0	0.00	18.75	1	1,544	0.06%
2022/05/31	1	19.20	1	19.30	19.20	0	1,447	0.00%
2022/05/27	0	0.00	5	18.70	18.85	-5	1,432	-0.35%
2022/05/26	0	0.00	5	19.06	19.05	-5	1,473	-0.34%
2022/05/25	1	18.85	0	0.00	19.00	1	1,425	0.07%
2022/05/24	3	18.75	1	18.65	18.85	2	1,408	0.14%
2022/05/23	1	18.50	0	0.00	18.80	1	1,349	0.07%
2022/05/20	0	0.00	1	18.15	18.50	-1	1,280	-0.08%
2022/05/18	0	0.00	88	17.80	17.80	-88	1,200	-7.33%
2022/05/12	1	17.60	0	0.00	17.45	1	1,182	0.08%
2022/05/10	88	17.43	0	0.00	17.55	88	1,148	7.66%
2022/05/04	0	0.00	11	17.70	17.70	-11	1,105	-0.99%
2022/05/03	10	17.93	0	0.00	18.00	10	1,101	0.91%
2022/04/29	5	18.25	50	18.25	18.25	-45	1,085	-4.15%
2022/04/27	1	17.00	0	0.00	17.40	1	1,012	0.10%
2022/04/22	0	0.00	2	17.80	18.00	-2	965	-0.21%
2022/04/21	0	0.00	71	17.48	17.65	-71	923	-7.69%
2022/04/18	1	16.60	1	16.95	16.60	0	921	0.00%
2022/04/13	70	16.90	1	16.95	16.85	69	922	7.48%
2022/04/11	1	16.50	1	17.40	17.20	0	917	0.00%
2022/04/07	1	16.30	0	0.00	16.30	1	905	0.11%
2022/03/31	0	0.00	10	17.50	17.30	-10	892	-1.12%
2022/03/30	10	17.73	0	0.00	17.95	10	878	1.14%
2022/03/29	0	0.00	1	17.50	17.85	-1	864	-0.12%
2022/03/28	0	0.00	1	17.00	16.90	-1	807	-0.12%
2022/03/25	1	16.40	0	0.00	16.75	1	792	0.13%
2022/03/24	1	16.15	70	16.04	16.10	-69	786	-8.78%
2022/03/22	0	0.00	30	16.30	16.30	-30	827	-3.63%
2022/03/15	0	0.00	10	15.96	16.10	-10	908	-1.10%
2022/03/11	0	0.00	1	15.75	15.75	-1	929	-0.11%
2022/03/07	0	0.00	2	15.85	15.60	-2	1,029	-0.19%
2022/03/04	15	16.34	0	0.00	16.20	15	1,073	1.40%
2022/03/03	1	16.90	0	0.00	16.65	1	1,087	0.09%
2022/03/02	4	17.03	0	0.00	16.70	4	1,115	0.36%
2022/03/01	80	17.36	0	0.00	17.50	80	1,101	7.26%
2022/02/25	1	15.90	0	0.00	15.95	1	1,071	0.09%
2022/02/24	1	15.80	17	16.24	15.85	-16	1,186	-1.35%
2022/02/22	2	15.65	0	0.00	15.95	2	1,291	0.15%
2022/02/21	0	0.00	2	16.00	15.95	-2	1,301	-0.15%
2022/02/18	1	15.45	1	15.95	15.95	0	1,345	0.00%
2022/02/17	1	15.75	0	0.00	15.60	1	1,417	0.07%
2022/02/15	9	15.74	0	0.00	15.75	9	1,480	0.61%
2022/02/14	3	15.65	0	0.00	16.00	3	1,514	0.20%
2022/02/11	1	16.10	0	0.00	16.10	1	1,537	0.07%
2022/02/10	1	16.00	0	0.00	16.10	1	1,576	0.06%
2022/02/08	0	0.00	1	16.40	16.30	-1	1,644	-0.06%
2022/02/07	1	16.25	0	0.00	16.25	1	1,667	0.06%
2022/01/26	3	15.35	13	15.45	15.45	-10	1,719	-0.58%
2022/01/20	13	15.50	0	0.00	15.50	13	1,850	0.70%
2022/01/18	1	15.45	0	0.00	15.45	1	1,921	0.05%
2022/01/12	0	0.00	5	15.46	15.55	-5	2,437	-0.21%
2022/01/11	2	16.13	3	16.30	15.85	-1	2,531	-0.04%
2022/01/10	3	16.70	0	0.00	16.80	3	2,687	0.11%
2022/01/05	5	17.40	0	0.00	16.80	5	3,123	0.16%
2022/01/04	50	17.25	0	0.00	17.35	50	3,306	1.51%
2021/12/27	0	0.00	1	17.35	17.30	-1	3,554	-0.03%
2021/12/24	2	17.05	0	0.00	17.05	2	3,566	0.06%
2021/12/23	0	0.00	1	17.35	17.30	-1	3,590	-0.03%
2021/12/22	0	0.00	16.6	17.05	17.05	-16.6	3,589	-0.46%
2021/12/21	0	0.00	1	17.00	17.10	-1	3,660	-0.03%
2021/12/20	1	16.80	0	0.00	17.00	1	3,799	0.03%
2021/12/17	2	17.03	0	0.00	17.05	2	3,803	0.05%
2021/12/14	0.6	17.70	0	0.00	17.15	0.6	3,755	0.02%
2021/12/10	0	0.00	1	17.80	17.45	-1	3,758	-0.03%
2021/12/09	1	18.20	0	0.00	18.25	1	3,714	0.03%
2021/12/08	6	18.10	0	0.00	18.15	6	3,699	0.16%
2021/12/03	0	0.00	2	18.30	18.30	-2	3,669	-0.05%
2021/12/02	5	18.45	11	18.11	18.25	-6	3,659	-0.16%
2021/12/01	11	19.19	0	0.00	18.90	11	3,618	0.30%
2021/11/30	10	19.30	0	0.00	19.00	10	3,569	0.28%
2021/11/26	6	18.69	5	18.98	18.25	1	3,490	0.03%
2021/11/25	0	0.00	5	19.00	18.75	-5	3,447	-0.15%
2021/11/24	7	18.90	5	18.90	18.75	2	3,413	0.06%
2021/11/23	8	19.01	7	19.44	18.90	1	3,371	0.03%
2021/11/22	2	17.40	63	18.38	18.85	-61	3,246	-1.88%
2021/11/19	21	17.07	0	0.00	17.15	21	3,136	0.67%
2021/11/18	2	17.35	1	17.60	17.30	1	3,134	0.03%
2021/11/17	40	17.85	15	18.06	17.55	25	3,122	0.80%
2021/11/16	14	18.19	21	18.33	18.35	-7	3,082	-0.23%
2021/11/12	1	16.45	0	0.00	16.40	1	2,975	0.03%
2021/11/11	5	17.25	8	17.10	16.80	-3	2,942	-0.10%
2021/11/10	15	17.28	0	0.00	17.20	15	2,912	0.51%
2021/11/09	3	17.60	3	17.85	17.70	0	2,886	0.00%
2021/11/08	3	18.08	9.4	17.99	18.15	-6.4	2,845	-0.22%
2021/11/05	8.1	17.19	3	17.20	17.20	5.1	2,794	0.18%
2021/11/03	6	17.42	3	17.35	17.15	3	2,766	0.11%
2021/11/02	1	17.85	0	0.00	17.90	1	2,708	0.04%
2021/11/01	4	17.86	34.3	17.92	17.90	-30.3	2,677	-1.13%
2021/10/29	3	17.95	0	0.00	17.80	3	2,669	0.11%
2021/10/28	18	18.75	10	18.56	18.05	8	2,644	0.30%
2021/10/27	22	18.09	96	18.13	18.10	-74	2,598	-2.85%
2021/10/26	8	18.46	12	18.68	18.25	-4	2,570	-0.16%
2021/10/25	10	18.45	2	18.53	18.45	8	2,528	0.32%
2021/10/22	17	19.15	7	19.09	18.80	10	2,483	0.40%
2021/10/21	13	20.25	2	19.75	19.90	11	2,390	0.46%
2021/10/20	2	19.50	9	19.25	19.60	-7	2,188	-0.32%
2021/10/19	3	17.82	0	0.00	17.85	3	2,026	0.15%
2021/10/18	20	19.21	74	19.87	18.85	-54	1,924	-2.81%
2021/10/15	71	18.82	61	19.02	19.90	10	1,756	0.57%
2021/10/14	65	18.72	3	18.67	19.15	62	1,587	3.90%
2021/10/13	3	17.50	8	17.80	18.30	-5	1,407	-0.36%
2021/10/12	28	17.80	8	17.79	18.45	20	1,319	1.52%
2021/10/08	17	16.48	0	0.00	17.30	17	1,127	1.51%
2021/10/07	0	0.00	12	15.09	15.75	-12	945	-1.27%
2021/10/06	7	14.66	0	0.00	14.35	7	914	0.77%
2021/10/05	6	14.45	0	0.00	14.45	6	916	0.65%
2021/10/04	8	14.31	3	14.35	14.35	5	916	0.55%
2021/10/01	3	14.80	0	0.00	14.65	3	921	0.33%
2021/09/29	9	14.81	0	0.00	14.80	9	887	1.01%
2021/09/28	8	15.30	1	15.30	15.30	7	869	0.81%
2021/09/27	4	15.23	1	15.20	15.30	3	799	0.38%
2021/09/24	0	0.00	8	13.95	13.95	-8	665	-1.20%
2021/09/22	6	12.50	0	0.00	12.50	6	678	0.88%
2021/09/13	0	14.00	0	0.00	12.90	0	717	0.00%
2021/09/10	2	12.95	0	0.00	12.75	2	730	0.27%
2021/09/09	0	12.65	0	0.00	12.75	0	763	0.00%
2021/08/18	0	0.00	1	13.05	13.00	-1	880	-0.11%
2021/08/17	1	13.10	0	0.00	13.00	1	885	0.11%
2021/08/11	0	0.00	1	13.80	13.35	-1	899	-0.11%
2021/07/12	0	0.00	1	14.80	14.70	-1	1,458	-0.07%
2021/07/09	0	0.00	4	14.80	14.95	-4	1,466	-0.27%
2021/07/08	4	14.84	1	14.85	15.05	3	1,514	0.20%
2021/06/29	0	0.00	1	15.55	15.45	-1	1,897	-0.05%
2021/06/28	1	16.00	0	0.00	16.05	1	1,894	0.05%
2021/06/18	1	15.85	0	0.00	15.65	1	2,174	0.05%
2021/06/17	1	16.40	1	16.40	16.40	0	2,165	0.00%
2021/06/09	0	15.55	0	0.00	15.45	0	2,259	0.00%
2021/05/31	0	0.00	1	17.20	16.70	-1	2,499	-0.04%
2021/05/28	1	16.35	0	0.00	16.35	1	2,510	0.04%
2021/05/27	0	0.00	1	15.00	14.90	-1	2,528	-0.04%
2021/05/26	1	14.90	0	0.00	14.90	1	2,568	0.04%
2021/05/24	0	0.00	10	14.70	14.85	-10	2,677	-0.37%
2021/05/21	10	14.40	0	0.00	14.80	10	2,724	0.37%
2021/05/13	1	14.30	0	0.00	14.15	1	3,277	0.03%
2021/05/06	0	0.00	5	16.30	15.90	-5	4,033	-0.12%
2021/05/05	1	16.55	0	0.00	16.25	1	4,115	0.02%
2021/05/04	0	0.00	1	15.75	16.25	-1	4,204	-0.02%
2021/04/27	2	18.50	2	18.55	18.50	0	4,730	0.00%
2021/04/22	1	19.55	0.3	19.90	19.40	0.7	4,878	0.01%
2021/04/21	0	0.00	8	20.18	20.15	-8	4,825	-0.17%
2021/04/20	0	0.00	0	19.80	19.70	0	4,761	0.00%
2021/04/15	1	19.10	0	0.00	18.95	1	4,713	0.02%
2021/04/14	0	0.00	2.5	18.89	18.50	-2.5	4,707	-0.05%
2021/04/13	2	19.65	0	0.00	19.10	2	4,688	0.04%
2021/04/12	5	20.65	4	20.15	20.10	1	4,654	0.02%
2021/04/09	2	19.25	2	19.25	19.40	0	4,574	0.00%
2021/04/08	0.5	19.50	4	19.55	19.50	-3.5	4,585	-0.08%
2021/04/07	12	19.27	6	19.50	19.70	6	4,607	0.13%
2021/04/06	2	18.15	0	0.00	18.15	2	4,586	0.04%
2021/03/29	0	0.00	1	17.80	17.80	-1	4,778	-0.02%
2021/03/25	0	0.00	1	18.80	18.30	-1	4,895	-0.02%
2021/03/24	9	19.58	3	19.55	19.95	6	4,832	0.12%
2021/03/22	0	0.00	4	17.95	18.10	-4	4,676	-0.09%
2021/03/19	0	0.00	2	18.00	18.05	-2	4,655	-0.04%
2021/03/18	1	18.20	3.4	17.51	18.00	-2.4	4,623	-0.05%
2021/03/17	1	17.70	0	0.00	17.45	1	4,586	0.02%
2021/03/16	1	17.75	0	0.00	17.50	1	4,587	0.02%
2021/03/15	0	0.00	0.6	17.40	17.40	-0.6	4,592	-0.01%
2021/03/12	6	17.88	2	17.65	17.65	4	4,595	0.09%
2021/03/11	1.4	18.32	3	18.52	18.35	-1.6	4,543	-0.04%
2021/03/08	2	16.60	0	0.00	16.30	2	4,603	0.04%
2021/03/02	2	17.20	0	0.00	16.95	2	4,502	0.04%
2021/02/26	1	17.30	0	0.00	17.45	1	4,470	0.02%
2021/02/23	0	0.00	2	16.63	16.30	-2	4,310	-0.05%
2021/02/22	0	0.00	7	17.19	16.90	-7	4,260	-0.16%
2021/02/19	17	17.20	0	0.00	17.50	17	4,176	0.41%
2021/02/18	2	16.80	1	16.80	16.85	1	4,071	0.02%
2021/02/17	1	15.35	0	0.00	15.35	1	3,969	0.03%
2021/02/05	3	15.28	17	15.30	15.15	-14	3,925	-0.36%
2021/02/04	4	16.31	21	16.49	16.55	-17	3,808	-0.45%
2021/02/03	1	18.35	20	18.28	18.00	-19	3,644	-0.52%
2021/02/02	1	21.20	6	20.90	20.00	-5	3,519	-0.14%
2021/02/01	6	21.87	0	0.00	22.20	6	3,295	0.18%
2021/01/29	8	21.44	11	21.90	21.90	-3	3,082	-0.10%
2021/01/27	0	0.00	3	19.08	19.55	-3	2,803	-0.11%
2021/01/26	2	19.30	0	0.00	19.55	2	2,700	0.07%
2021/01/25	4.3	18.66	4	19.05	19.35	0.3	2,593	0.01%
2021/01/22	7	18.47	1.4	18.41	18.90	5.6	2,446	0.23%
2021/01/21	4	17.74	0.6	17.20	18.55	3.5	2,301	0.15%
2021/01/20	31.4	16.34	4	16.79	17.10	27.4	2,085	1.31%
2021/01/19	11	16.81	0	0.00	16.90	11	1,917	0.57%
2021/01/18	1.1	14.98	0	0.00	15.40	1.1	1,757	0.06%
2021/01/12	0	0.00	10	14.75	14.75	-10	1,642	-0.61%
2021/01/11	0	0.00	1	14.70	14.65	-1	1,590	-0.06%
2021/01/08	3	14.60	0	0.00	14.50	3	1,574	0.19%
2021/01/07	1	14.60	0	0.00	14.40	1	1,535	0.07%
2021/01/06	0.1	14.60	1	14.69	14.65	-0.9	1,530	-0.06%
2021/01/05	0.2	14.80	0	0.00	14.90	0.2	1,501	0.01%
2021/01/04	6	14.60	0	0.00	14.80	6	1,463	0.41%
2020/12/31	0	0.00	7	13.74	14.65	-7	1,437	-0.49%
2020/12/30	3	15.40	2	15.08	14.15	1	1,374	0.07%
2020/12/28	0	0.00	6	14.73	14.85	-6	1,193	-0.50%
2020/12/25	10	14.26	10	14.12	14.60	0	1,134	0.00%
2020/12/24	1	13.45	0	0.00	13.80	1	1,035	0.10%
2020/12/23	5	13.50	0	0.00	13.60	5	1,000	0.50%
2020/12/22	6	12.80	11	13.04	13.30	-5	947	-0.53%
2020/12/21	1	13.45	1	13.45	13.45	0	874	0.00%
2020/12/16	4	11.90	0	0.00	12.05	4	798	0.50%
2020/12/15	0	0.00	5	11.55	11.60	-5	849	-0.59%
2020/12/09	20	12.49	0	0.00	12.40	20	816	2.45%
2020/12/08	1	11.95	0	0.00	12.50	1	788	0.13%
2020/12/03	0	0.00	4	11.95	11.90	-4	711	-0.56%
2020/12/02	4	12.25	0	0.00	12.25	4	639	0.63%
2020/11/25	0	0.00	5	10.90	10.90	-5	550	-0.91%
2020/11/20	0	0.00	0.4	11.00	10.95	-0.4	547	-0.07%
2020/11/17	0	0.00	1	10.95	11.10	-1	544	-0.18%
2020/11/10	1	11.10	0	0.00	11.05	1	538	0.19%
2020/11/02	0	0.00	12	10.60	10.65	-12	530	-2.26%
2020/10/30	12	10.75	3	10.70	10.65	9	535	1.68%
2020/09/08	0	0.00	2	10.30	10.25	-2	1,120	-0.18%
2020/08/26	0	10.20	0	0.00	10.20	0	1,213	0.00%
2020/07/20	2	11.15	0	0.00	11.15	2	1,202	0.17%
2020/07/16	0	0.00	2	11.40	11.45	-2	1,142	-0.18%
2020/07/13	1	11.30	0	0.00	11.00	1	1,088	0.09%
2020/07/09	2	11.60	2	11.55	11.65	0	1,047	0.00%
2020/07/06	2	11.30	1	11.30	11.40	1	967	0.10%
2020/07/02	0	0.00	3	11.05	11.35	-3	908	-0.33%
2020/06/29	0	0.00	13	10.00	10.20	-13	733	-1.77%
2020/06/23	0	0.00	10	10.16	10.25	-10	711	-1.41%
2020/06/19	3	10.43	0	0.00	10.50	3	680	0.44%
2020/06/18	11	10.75	0	0.00	10.75	11	594	1.85%
2020/06/10	0	0.00	2	9.36	9.20	-2	456	-0.44%
2020/06/09	2	9.21	3	8.87	9.45	-1	443	-0.23%
2020/06/08	3	8.97	0	0.00	8.97	3	400	0.75%
2020/05/14	0	0.00	0.4	7.52	7.49	-0.4	252	-0.18%
2020/04/30	0	0.00	1	7.68	7.68	-1	226	-0.44%
2020/04/22	0	0.00	1	7.24	7.32	-1	245	-0.41%
2020/04/07	0	0.00	10	7.01	7.03	-10	256	-3.90%
2020/03/13	10	7.70	0	0.00	7.72	10	242	4.12%
2020/02/11	0	0.00	10	9.06	9.06	-10	234	-4.26%
2020/02/05	0	8.97	0	0.00	8.96	0	238	0.00%
2020/01/30	3	9.50	0	0.00	8.95	3	239	1.25%
2020/01/20	0	0.00	6	9.86	9.92	-6	237	-2.53%
2020/01/07	0	0.00	1	9.82	9.80	-1	230	-0.43%
2019/12/30	5	9.86	0	0.00	9.86	5	229	2.18%
2019/12/04	10	10.30	0	0.00	10.35	10	336	2.97%
2019/12/03	0	0.00	1.1	10.30	10.35	-1.1	342	-0.31%
2019/11/08	0	0.00	1	10.60	10.55	-1	411	-0.24%
2019/10/18	5	10.70	0	0.00	10.65	5	544	0.92%
2019/09/25	1	10.90	1	10.85	10.80	0	840	0.00%
2019/09/23	1	10.85	0	0.00	11.10	1	831	0.12%
2019/09/20	0	10.90	0	0.00	10.95	0	841	0.00%
2019/09/19	1	11.25	0	0.00	11.00	1	838	0.12%
2019/09/18	0	0.00	4	10.75	11.40	-4	813	-0.49%
2019/09/10	0	10.40	0	0.00	10.40	0	810	0.00%
2019/09/02	1	10.70	0	0.00	10.70	1	829	0.12%
2019/08/29	5	10.80	0	0.00	10.70	5	828	0.60%
2019/08/28	6	10.78	0	0.00	10.75	6	829	0.72%
2019/08/26	0	0.00	0	10.80	10.80	0	849	-0.01%
2019/08/16	0	0.00	1	11.10	11.15	-1	920	-0.11%
2019/08/15	1	11.25	0	0.00	11.40	1	958	0.10%
2019/08/13	2	11.05	0	0.00	11.00	2	940	0.21%
2019/08/08	0	0.00	1	10.85	10.90	-1	946	-0.11%
2019/08/06	0	10.85	0	0.00	10.75	0	974	0.00%
2019/07/25	0	0.00	3	11.65	11.65	-3	1,281	-0.23%
2019/07/22	0	0.00	4	11.10	11.40	-4	1,296	-0.31%
2019/07/18	0	0.00	10	11.35	11.40	-10	1,327	-0.75%
2019/07/17	6	11.58	0	0.00	11.55	6	1,316	0.46%
2019/07/16	2	12.05	0	0.00	11.90	2	1,298	0.15%
2019/07/15	0	0.00	1	12.10	12.10	-1	1,280	-0.08%
2019/07/12	6	12.10	0	0.00	12.00	6	1,247	0.48%
2019/07/11	2	11.60	43	11.66	11.55	-41	1,201	-3.41%
2019/07/10	43	11.15	6	11.70	11.95	37	1,162	3.18%
2019/07/09	6	10.66	1	10.95	10.95	5	1,086	0.46%
2019/07/05	0	10.30	0	0.00	10.40	0	1,059	0.00%
2019/07/01	1	10.35	0	0.00	10.35	1	1,057	0.09%
2019/06/27	10	10.45	0	0.00	10.55	10	1,055	0.95%
2019/05/22	0	0.00	10	11.25	11.25	-10	869	-1.15%
2019/05/09	0	0.00	4	11.50	11.15	-4	747	-0.54%
2019/05/08	0	0.00	21	11.45	11.25	-21	723	-2.90%
2019/05/07	20	11.53	0	0.00	11.60	20	693	2.88%
2019/05/06	6	11.33	1	12.00	12.05	5	643	0.78%
2019/05/03	2	10.78	0	0.00	11.80	2	564	0.35%
2019/05/02	10	10.60	20	10.65	10.75	-10	477	-2.09%
2019/04/16	0	8.40	0	0.00	8.40	0	262	0.00%
2019/03/13	0	0.00	2	8.58	8.56	-2	307	-0.65%
2019/03/05	0	8.73	0	0.00	8.65	0	377	0.00%
2019/03/04	1	8.62	0	0.00	8.61	1	377	0.27%
2019/01/28	0	8.35	0	0.00	8.35	0	392	0.00%
2019/01/25	1	8.38	0	0.00	8.35	1	396	0.25%
2019/01/17	0	8.90	0	0.00	8.32	0	418	0.00%
2018/12/13	1	8.00	0	0.00	8.01	1	398	0.25%
2018/12/03	2	8.57	0	0.00	8.55	2	349	0.57%
2018/11/02	1	8.05	0	0.00	8.02	1	277	0.36%
2018/10/24	0.1	9.30	0	0.00	9.24	0.1	292	0.04%
2018/10/05	0	10.80	0	0.00	10.55	0	325	0.00%
2018/10/04	0	11.10	0	0.00	10.95	0	326	0.00%
2018/09/18	1	11.70	0	0.00	11.60	1	406	0.25%
2018/08/02	1	13.55	0	0.00	13.80	1	1,304	0.08%
2018/07/18	0	0.00	2	12.85	12.90	-2	1,267	-0.16%
2018/07/16	0	0.00	9	12.80	12.75	-9	1,265	-0.71%
2018/07/12	0	0.00	1	12.80	12.95	-1	1,262	-0.08%
2018/07/11	1	12.75	0	0.00	12.90	1	1,263	0.08%
2018/07/09	2	12.45	0	0.00	12.45	2	1,259	0.16%
2018/07/05	0	0.00	11	12.55	13.10	-11	1,257	-0.88%
2018/07/04	1	13.00	0	0.00	12.95	1	1,244	0.08%
2018/06/27	0	0.00	3	13.15	13.10	-3	1,231	-0.24%
2018/06/26	5	13.02	12	13.00	13.20	-7	1,222	-0.57%
2018/06/25	13	14.55	0	0.00	14.40	13	1,175	1.11%
2018/06/22	0	0.00	2	15.08	15.00	-2	1,128	-0.18%
2018/06/20	10	14.64	2	14.83	14.50	8	1,097	0.73%
2018/06/19	4.6	14.54	0	0.00	14.55	4.6	1,080	0.43%
2018/06/14	0	0.00	2	16.13	16.10	-2	1,015	-0.20%
2018/06/13	0	0.00	3	15.93	15.75	-3	971	-0.31%
2018/06/12	6	15.66	2	16.15	15.95	4	948	0.42%
2018/06/11	3	15.85	3	16.45	16.50	0	873	0.00%
2018/06/08	0	0.00	1	15.05	15.00	-1	775	-0.13%
2018/06/07	2	15.20	3.9	15.26	15.10	-1.9	752	-0.25%
2018/06/06	1	15.45	7	15.20	15.10	-6	691	-0.87%
2018/06/05	3	14.47	0	0.00	14.90	3	605	0.50%
2018/06/04	5	13.74	0	0.00	13.55	5	559	0.89%
2018/05/31	0	0.00	1	13.35	12.80	-1	497	-0.20%
2018/05/30	1	13.25	1	12.55	13.25	0	453	0.00%
2018/05/07	1	12.35	0	0.00	12.15	1	482	0.21%
2018/03/21	5	12.45	0	0.00	12.60	5	1,077	0.46%
2018/03/16	5	12.80	0	0.00	12.75	5	1,068	0.47%
2018/03/09	0	0.00	1	12.80	12.60	-1	1,039	-0.10%
2018/03/08	1	13.20	0	0.00	13.20	1	1,018	0.10%
2018/02/26	0	0.00	10	12.00	12.05	-10	974	-1.03%
2018/02/05	1	12.95	0	0.00	12.90	1	916	0.11%
2018/01/29	0	0.00	2	13.55	13.60	-2	887	-0.23%
2018/01/25	0	0.00	3	14.00	13.90	-3	870	-0.34%
2018/01/22	10	13.77	0	0.00	13.65	10	846	1.18%
2018/01/16	1	12.90	1	13.80	14.00	0	743	0.00%
2018/01/15	1	12.95	0	0.00	12.75	1	657	0.15%
2018/01/11	0	0.00	43	12.70	12.60	-43	637	-6.74%
2018/01/10	2	13.18	13	13.01	13.00	-11	619	-1.78%
2018/01/09	56	12.90	1	12.90	12.90	55	558	9.85%
2018/01/08	2	11.90	0	0.00	11.75	2	475	0.42%
2018/01/02	0	0.00	15	11.75	11.75	-15	463	-3.24%