金山電 (8042)-元大-嘉義券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	35.90	0	0.00	35.90	0	33	0.06%
2024/06/07	0	36.05	0	0.00	35.95	0	35	0.06%
2024/05/27	0	0.00	11	35.43	35.55	-11	29	-37.74%
2024/05/17	0	35.55	0	0.00	35.50	0	28	0.07%
2024/05/06	0	35.80	0	0.00	35.75	0	29	0.05%
2024/04/26	0	34.65	0	0.00	34.65	0	27	0.05%
2024/04/25	0	34.80	0	0.00	34.75	0	27	0.04%
2024/04/19	0	35.20	0	0.00	34.70	0	24	0.16%
2024/04/18	0	35.45	0	0.00	35.45	0	24	0.14%
2024/04/16	0	35.55	0	0.00	35.55	0	24	0.06%
2024/03/27	0	0.00	0	35.70	35.45	0	36	0.00%
2024/03/21	0	35.30	0	0.00	35.30	0	36	0.03%
2024/03/18	0	35.75	0	0.00	35.65	0	36	0.00%
2024/03/14	0	36.10	0	0.00	35.75	0	37	0.01%
2024/01/18	0	37.35	0	0.00	37.20	0	39	0.00%
2024/01/09	0.1	38.20	0	0.00	38.05	0.1	39	0.13%
2023/12/12	0	0.00	0	35.65	35.40	0	24	-0.12%
2023/12/08	0	35.40	0	0.00	35.40	0	24	0.06%
2023/11/17	0	34.65	0	0.00	34.50	0	21	0.07%
2023/11/15	0	34.75	0	0.00	34.55	0	21	0.08%
2023/11/14	0	34.75	0	0.00	34.75	0	21	0.01%
2023/11/03	0	34.90	0	0.00	34.65	0	20	0.07%
2023/11/01	0	35.00	0	0.00	34.85	0	20	0.06%
2023/10/30	0	35.10	0	0.00	35.10	0	20	0.06%
2023/10/03	0	34.35	0	0.00	34.80	0	22	0.13%
2023/09/26	0	35.20	0	0.00	35.20	0	23	0.04%
2023/09/25	0	35.20	0	0.00	35.20	0	23	0.06%
2023/09/13	0	35.05	0	0.00	35.15	0	25	0.06%
2023/09/06	0.1	35.20	0	0.00	34.80	0.1	25	0.32%
2023/08/28	0	34.95	0	0.00	34.95	0	22	0.05%
2023/08/25	0	34.90	0	0.00	34.90	0	22	0.03%
2023/06/26	0	36.00	0	0.00	36.00	0	28	0.04%
2023/06/14	0	0.00	0	38.80	38.45	0	27	0.00%
2023/04/19	0.2	37.20	0	0.00	37.10	0.2	21	0.69%
2023/03/31	0	0.00	0	37.45	37.20	0	39	0.00%
2023/03/24	0	37.90	0	0.00	37.10	0	38	0.00%
2023/02/22	0	36.60	0	0.00	36.75	0	35	0.08%
2023/02/17	0	35.90	0	0.00	35.65	0	35	0.09%
2022/11/15	0	35.10	0	0.00	35.30	0	20	0.01%
2022/09/14	0	39.30	0	0.00	37.70	0	24	0.00%
2022/07/28	0	35.95	0	0.00	35.30	0	24	0.00%
2022/07/15	0.7	35.98	0	0.00	35.90	0.7	27	2.55%
2022/06/28	0	38.90	0	0.00	38.60	0	24	0.07%
2022/06/23	0	38.75	0	0.00	38.50	0	27	0.11%
2022/06/08	0	40.00	0	0.00	39.60	0	30	0.10%
2022/04/25	0	0.00	5	40.58	41.00	-5	37	-13.26%
2022/04/22	0	41.50	0	0.00	41.05	0	37	0.08%
2022/04/13	0	41.30	0	0.00	41.30	0	38	0.08%
2022/03/30	0	43.00	0	0.00	43.50	0	45	0.09%
2022/02/24	0	43.20	0	0.00	43.60	0	70	0.04%
2022/01/07	0	0.00	5	46.80	46.65	-5	73	-6.82%
2021/12/02	1	49.70	1	47.75	47.70	0	65	0.00%
2021/09/13	0	47.00	0	0.00	47.50	0	222	0.00%
2021/09/09	0	46.80	0	0.00	47.25	0	226	0.00%
2021/07/13	0	0.00	2	51.80	51.00	-2	394	-0.51%
2021/07/12	2	53.00	0	0.00	53.40	2	409	0.49%
2021/07/09	0	0.00	5	54.00	53.80	-5	387	-1.29%
2021/06/30	4	50.73	0	0.00	50.50	4	635	0.63%
2021/06/29	1	48.45	0	0.00	48.35	1	678	0.15%
2021/05/17	0	0.00	1	41.55	40.85	-1	791	-0.13%
2021/04/28	5	55.00	0	0.00	54.60	5	721	0.69%
2021/04/20	0	0.00	2	55.00	54.80	-2	682	-0.29%
2021/04/09	1	61.40	0	0.00	61.90	1	521	0.19%
2021/04/01	2	53.50	0	0.00	52.80	2	393	0.51%
2021/03/19	0	0.00	2	46.20	46.45	-2	332	-0.60%
2021/03/18	1	45.90	2	46.45	46.25	-1	333	-0.30%
2021/03/11	1	45.35	0	0.00	45.65	1	340	0.29%
2021/02/23	1	45.45	10	45.15	45.00	-9	498	-1.80%
2021/02/22	10	45.10	0	0.00	45.10	10	496	2.01%
2021/02/05	0	0.00	1	42.45	42.10	-1	513	-0.19%
2021/01/26	1	44.45	0	0.00	43.70	1	523	0.19%
2021/01/12	1	44.40	1	43.85	43.80	0	545	0.00%
2020/12/31	0	0.00	1	45.25	44.30	-1	519	-0.19%
2020/12/30	1	44.95	0	0.00	45.00	1	515	0.19%
2020/12/29	0	0.00	1	45.50	45.30	-1	511	-0.20%
2020/12/28	7	47.00	2	47.43	46.30	5	501	1.00%
2020/12/25	0	0.00	1	45.10	45.40	-1	477	-0.21%
2020/12/24	1	44.40	0	0.00	44.05	1	464	0.22%
2020/12/15	1	44.00	1	42.55	42.30	0	414	0.00%
2020/12/14	0	0.00	1	43.55	43.40	-1	432	-0.23%
2020/12/03	1	43.15	0	0.00	42.50	1	421	0.24%
2020/11/25	8	44.45	8	43.85	43.65	0	399	0.00%
2020/11/24	1	45.60	0	0.00	43.55	1	390	0.26%
2020/11/23	2	44.40	2	45.00	45.20	0	359	0.00%
2020/11/20	0	0.00	0	42.25	42.25	0	289	-0.01%
2020/11/17	0	0.00	0	38.50	38.60	0	245	-0.01%
2020/11/03	0	0.00	1	38.45	38.80	-1	230	-0.43%
2020/11/02	0	0.00	1	36.50	37.70	-1	216	-0.46%
2020/10/27	1	37.85	1	37.80	37.50	0	201	0.00%
2020/10/26	0	0.00	1	37.55	37.60	-1	177	-0.56%
2020/09/17	1	35.55	0	0.00	35.75	1	204	0.49%
2020/08/27	0	0.00	1	35.85	35.80	-1	175	-0.57%
2020/08/26	0	36.20	0	0.00	35.95	0	175	0.00%
2020/06/18	1	36.30	0	0.00	35.95	1	267	0.37%
2020/06/16	0	0.00	1	36.35	36.20	-1	269	-0.37%
2020/05/29	0	0.00	5	34.07	34.20	-5	279	-1.79%
2020/05/28	2	33.05	5	33.46	33.20	-3	278	-1.08%
2020/05/27	2	33.20	0	0.00	33.10	2	277	0.72%
2020/05/25	1	32.85	1	32.90	32.90	0	278	0.00%
2020/05/22	0	0.00	1	33.45	33.45	-1	280	-0.36%
2020/05/15	6	33.90	0	0.00	33.20	6	274	2.19%
2020/05/05	2	31.00	2	31.65	32.55	0	148	0.00%
2020/04/27	2	31.00	2	31.05	31.05	0	164	0.00%
2020/03/19	0	0.00	1	25.20	25.20	-1	193	-0.52%
2020/03/18	0	0.00	2	28.00	28.00	-2	185	-1.08%
2020/03/17	1	28.20	1	28.35	28.35	0	185	0.00%
2020/03/16	3	29.62	3	29.60	29.60	0	183	0.00%
2020/03/13	0	0.00	3	29.20	29.20	-3	180	-1.67%
2020/03/02	2	33.00	2	33.55	33.55	0	191	0.00%
2020/02/05	0	33.80	1	33.20	33.20	-1	201	-0.50%
2020/02/03	1	30.70	0	0.00	30.90	1	196	0.51%
2019/12/31	0	0.00	1	35.65	35.75	-1	188	-0.53%
2019/12/27	1	36.00	0	0.00	36.00	1	184	0.54%
2019/12/26	0	0.00	1	35.95	36.00	-1	184	-0.54%
2019/12/25	2	36.20	2	36.15	36.15	0	184	0.00%
2019/11/11	0	0.00	4	33.96	33.85	-4	150	-2.66%
2019/10/24	1	35.10	0	0.00	35.20	1	152	0.66%
2019/10/14	3	35.35	0	0.00	35.10	3	150	1.99%
2019/10/09	0	0.00	1	35.75	35.75	-1	140	-0.71%
2019/10/04	0	0.00	1	34.40	34.40	-1	131	-0.76%
2019/09/23	0	0.00	1	34.60	34.55	-1	132	-0.76%
2019/09/20	0	34.65	0	0.00	34.45	0	133	0.00%
2019/09/18	1	35.20	0	0.00	34.80	1	135	0.74%
2019/09/10	0	34.50	0	0.00	34.50	0	131	0.00%
2019/09/02	0	0.00	1	34.45	34.40	-1	131	-0.76%
2019/08/28	2	33.50	0	0.00	33.50	2	128	1.55%
2019/08/15	0	0.00	1	33.50	33.50	-1	130	-0.77%
2019/08/06	0	35.50	0	0.00	34.75	0	132	0.00%
2019/07/24	0	0.00	3	35.00	35.05	-3	141	-2.12%
2019/07/05	0	38.80	0	0.00	37.30	0	187	0.00%
2019/04/25	0	0.00	1	39.15	39.10	-1	259	-0.39%
2019/04/24	1	40.00	0	0.00	39.30	1	257	0.39%
2019/04/23	0	0.00	2	39.25	40.00	-2	244	-0.82%
2019/04/09	1	37.75	0	0.00	37.80	1	209	0.48%
2019/04/03	3	37.50	0	0.00	37.75	3	204	1.46%
2019/03/19	1	37.70	0	0.00	37.40	1	194	0.51%
2019/03/05	0	38.70	0	0.00	38.45	0	254	0.00%
2019/02/21	1	38.40	0	0.00	38.25	1	251	0.40%
2019/02/14	0	0.00	3	38.50	38.35	-3	256	-1.17%
2019/01/24	3	36.40	0	0.00	36.60	3	254	1.18%
2019/01/17	0	38.20	0	0.00	35.90	0	275	0.00%
2019/01/09	2	35.90	0	0.00	36.05	2	287	0.70%
2019/01/08	0	0.00	1	36.15	36.15	-1	289	-0.34%
2019/01/03	0	0.00	3	35.50	35.75	-3	324	-0.92%
2018/12/20	1	36.90	1	36.40	36.40	0	351	0.00%
2018/12/06	2	39.03	1	38.05	38.05	1	363	0.28%
2018/12/05	1	39.80	0	0.00	39.75	1	359	0.28%
2018/12/04	1	40.80	1	40.90	40.90	0	365	0.00%
2018/12/03	2	41.70	1	41.80	41.70	1	371	0.27%
2018/11/13	0	0.00	2	34.75	35.20	-2	351	-0.57%
2018/11/12	1	35.70	0	0.00	35.30	1	360	0.28%
2018/11/07	0	0.00	1	37.05	37.05	-1	434	-0.23%
2018/11/02	0	0.00	1	36.85	36.80	-1	460	-0.22%
2018/11/01	0	0.00	2	36.50	36.35	-2	461	-0.43%
2018/10/25	0	0.00	1	33.80	33.00	-1	493	-0.20%
2018/10/24	3	36.17	0	0.00	35.85	3	495	0.61%
2018/10/22	2	36.50	2	37.00	37.00	0	525	0.00%
2018/10/09	1	41.00	0	0.00	40.70	1	594	0.17%
2018/10/05	0	41.80	0	0.00	41.30	0	627	0.00%
2018/10/04	0	44.55	0	0.00	44.50	0	640	0.00%
2018/09/14	0	46.80	2	45.35	45.95	-2	1,270	-0.16%
2018/09/12	1	44.10	0	0.00	44.05	1	1,411	0.07%
2018/09/10	0	0.00	1	44.85	44.70	-1	1,618	-0.06%
2018/09/07	1	45.00	0	0.00	44.65	1	1,666	0.06%
2018/09/04	0	0.00	1	47.85	47.55	-1	1,721	-0.06%
2018/09/03	2	47.45	0	0.00	47.15	2	1,792	0.11%
2018/08/30	0	0.00	1	49.35	49.35	-1	1,842	-0.05%
2018/08/22	2	49.30	0	0.00	48.90	2	2,008	0.10%
2018/08/21	0	0.00	1	49.60	49.60	-1	2,067	-0.05%
2018/08/20	0.8	52.00	0	0.00	49.75	0.8	2,264	0.04%
2018/08/15	2	50.25	0	0.00	49.75	2	2,359	0.08%
2018/08/13	0	0.00	2	53.75	54.30	-2	2,336	-0.09%
2018/08/09	1	58.00	0	0.00	58.20	1	2,340	0.04%
2018/08/08	1	58.50	0	0.00	58.50	1	2,339	0.04%
2018/08/06	0	0.00	1	59.70	59.50	-1	2,344	-0.04%
2018/08/03	1	58.40	0	0.00	58.30	1	2,341	0.04%
2018/07/18	0	0.00	1	60.70	60.70	-1	2,355	-0.04%
2018/07/17	2	60.85	1	62.20	60.20	1	2,349	0.04%
2018/07/16	1	63.60	0	0.00	62.00	1	2,335	0.04%
2018/07/05	1	70.00	1	70.00	68.20	0	2,310	0.00%
2018/07/02	0	0.00	1	71.10	70.40	-1	2,179	-0.05%
2018/06/28	2	70.00	1	69.20	68.10	1	2,111	0.05%
2018/06/27	1	71.70	12	71.50	70.50	-11	2,063	-0.53%
2018/06/26	0	0.00	12	69.56	70.00	-12	1,975	-0.61%
2018/06/25	2	70.50	5	71.60	69.00	-3	1,931	-0.16%
2018/06/22	1	69.60	1	70.50	70.00	0	1,876	0.00%
2018/06/21	3	69.83	2	69.25	68.50	1	1,821	0.05%
2018/06/20	1	67.10	0	0.00	67.50	1	1,767	0.06%
2018/06/19	0	0.00	2	69.40	69.30	-2	1,742	-0.11%
2018/06/15	1	66.90	3	66.13	67.00	-2	1,627	-0.12%
2018/06/13	3	65.00	1	65.70	64.60	2	1,593	0.13%
2018/06/11	1	68.10	1	69.20	67.70	0	1,595	0.00%
2018/06/08	2	64.20	4	65.55	65.80	-2	1,572	-0.13%
2018/06/06	0	0.00	2	64.85	64.50	-2	1,550	-0.13%
2018/06/05	1	63.60	0	0.00	63.40	1	1,529	0.07%
2018/06/01	1	64.30	1	64.10	64.10	0	1,518	0.00%
2018/05/31	4	66.90	0	0.00	65.00	4	1,502	0.27%
2018/05/30	5	67.00	3	68.73	68.20	2	1,470	0.14%
2018/05/29	0	0.00	1	69.30	67.40	-1	1,444	-0.07%
2018/05/28	21	70.91	1	71.50	70.20	20	1,393	1.44%
2018/05/25	1	67.50	0	0.00	67.20	1	1,216	0.08%
2018/05/21	0	0.00	3	62.40	62.30	-3	1,264	-0.24%
2018/05/18	8	61.63	7	61.24	61.10	1	1,264	0.08%
2018/05/16	2	60.70	0	0.00	60.40	2	1,274	0.16%
2018/05/10	1	62.60	2	62.50	62.60	-1	1,347	-0.07%
2018/05/09	0	0.00	1	62.20	61.70	-1	1,362	-0.07%
2018/05/08	2	62.30	0	0.00	61.50	2	1,383	0.14%
2018/04/27	1	61.50	0	0.00	61.80	1	1,560	0.06%
2018/04/25	1	62.10	0	0.00	62.10	1	1,652	0.06%
2018/04/19	0	0.00	1	65.20	64.70	-1	1,829	-0.05%
2018/04/17	0	0.00	1	62.60	62.60	-1	1,915	-0.05%
2018/04/16	1	65.10	0	0.00	64.60	1	1,961	0.05%
2018/04/11	1	62.00	0	0.00	61.50	1	2,102	0.05%
2018/04/03	0	0.00	1	64.10	64.10	-1	2,436	-0.04%
2018/04/02	1	66.20	10	66.70	65.50	-9	2,505	-0.36%
2018/03/23	1	67.30	0	0.00	67.10	1	2,977	0.03%
2018/03/21	3	69.70	4	69.95	69.60	-1	3,110	-0.03%
2018/03/20	6	69.55	6	69.70	69.60	0	3,143	0.00%
2018/03/19	0	0.00	1	69.60	69.20	-1	3,203	-0.03%
2018/03/16	8	69.35	8	70.03	70.30	0	3,191	0.00%
2018/03/15	4	70.13	3	70.20	69.60	1	3,188	0.03%
2018/03/14	5	69.80	3	70.10	69.80	2	3,209	0.06%
2018/03/09	1	68.00	0	0.00	67.80	1	3,227	0.03%
2018/03/08	1	68.60	1	68.40	67.90	0	3,251	0.00%
2018/03/07	1	69.10	0	0.00	67.60	1	3,284	0.03%
2018/03/05	4	69.43	1	71.40	68.80	3	3,388	0.09%
2018/03/01	0	0.00	2	69.35	70.50	-2	3,533	-0.06%
2018/02/27	1	70.10	0	0.00	69.20	1	3,622	0.03%
2018/02/26	2	71.55	0	0.00	70.50	2	3,712	0.05%
2018/02/23	2	70.85	1	71.60	70.80	1	3,677	0.03%
2018/02/22	17	70.49	7	70.53	70.20	10	3,655	0.27%
2018/02/21	0	0.00	1	69.10	71.00	-1	3,672	-0.03%
2018/02/12	0	0.00	2	66.90	66.70	-2	3,692	-0.05%
2018/02/09	1	62.50	0	0.00	66.50	1	3,720	0.03%
2018/02/07	0	0.00	1	65.30	65.20	-1	3,739	-0.03%
2018/02/06	4	65.85	0	0.00	64.20	4	3,726	0.11%
2018/02/05	1	68.20	1	68.60	69.50	0	3,689	0.00%
2018/02/02	0	0.00	1	70.70	70.80	-1	3,665	-0.03%
2018/01/31	6	69.60	7	69.89	69.80	-1	3,632	-0.03%
2018/01/30	0	0.00	5	70.80	70.20	-5	3,607	-0.14%
2018/01/26	2	71.40	1	72.70	70.30	1	3,553	0.03%
2018/01/25	1	70.80	0	0.00	71.00	1	3,502	0.03%
2018/01/24	3	70.80	3	71.20	71.20	0	3,487	0.00%
2018/01/23	3	71.80	2	72.35	71.30	1	3,438	0.03%
2018/01/22	0	0.00	1	72.90	71.80	-1	3,387	-0.03%
2018/01/19	2	69.55	0	0.00	70.10	2	3,314	0.06%
2018/01/18	1	70.40	0	0.00	69.70	1	3,297	0.03%
2018/01/10	0	0.00	3	70.17	70.00	-3	3,238	-0.09%
2018/01/09	7	70.10	6	70.38	70.50	1	3,186	0.03%
2018/01/08	2	69.90	12	69.57	69.50	-10	3,159	-0.32%
2018/01/05	1	69.90	1	70.00	70.70	0	3,133	0.00%
2018/01/04	3	71.07	1	71.00	70.70	2	3,065	0.07%
2018/01/03	9	69.69	9	69.64	70.20	0	2,901	0.00%
2018/01/02	3	66.87	5	67.12	67.20	-2	2,729	-0.07%