德勝 (8048)-元大-嘉義券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
269張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	63.50	63.40	0	439	0.00%
2024/04/17	0	0.00	3	63.77	64.20	-3	442	-0.68%
2024/04/16	3	62.83	0	0.00	63.00	3	440	0.68%
2024/04/15	1	64.60	0	0.00	64.40	1	439	0.23%
2024/04/11	1	66.20	0	0.00	66.30	1	432	0.23%
2024/04/09	0	68.60	0	0.00	67.30	0	429	0.00%
2024/03/22	0	0.00	5.1	70.29	69.70	-5.1	459	-1.11%
2024/03/21	2	69.85	0	0.00	69.80	2	463	0.43%
2024/03/15	5	69.40	0	0.00	69.10	5	486	1.03%
2024/03/01	3	72.00	3	71.90	71.90	0	497	0.00%
2024/02/29	0	69.90	0	0.00	69.70	0	477	0.00%
2024/02/27	5	69.80	0	0.00	69.80	5	478	1.05%
2024/02/26	0	0.00	3.3	71.69	71.50	-3.3	480	-0.68%
2024/02/21	0	0.00	10	70.20	70.20	-10	484	-2.06%
2024/02/20	5	69.20	0	0.00	68.60	5	484	1.03%
2024/02/19	0	0.00	6	70.00	69.40	-6	498	-1.20%
2024/02/15	10	67.50	0.1	67.20	67.70	10	582	1.71%
2024/01/29	0	0.00	2	64.40	66.20	-2	672	-0.30%
2024/01/26	0	65.10	0	0.00	64.40	0	685	0.00%
2024/01/25	0	0.00	2	65.40	65.30	-2	708	-0.28%
2024/01/23	1	67.60	0	0.00	66.20	1	749	0.13%
2024/01/12	1	65.80	0	0.00	65.80	1	1,179	0.08%
2024/01/11	0	0.00	0.1	66.00	67.00	-0.1	1,237	-0.01%
2024/01/04	0	67.00	0	0.00	66.50	0	1,721	0.00%
2024/01/02	0	0.00	0.1	68.30	68.50	-0.1	1,730	0.00%
2023/12/29	0.2	67.80	0	0.00	67.80	0.2	1,731	0.01%
2023/12/26	0.5	67.40	1	67.40	67.50	-0.5	1,749	-0.03%
2023/12/25	0.6	67.30	1	67.70	67.10	-0.4	1,757	-0.02%
2023/12/22	0.2	68.50	0	0.00	67.20	0.2	1,767	0.01%
2023/12/21	1	68.30	0	0.00	68.20	1	1,784	0.06%
2023/12/20	0.8	69.15	0	0.00	69.00	0.8	1,796	0.04%
2023/12/19	7.4	68.76	0	0.00	68.80	7.4	1,810	0.41%
2023/12/18	1.7	70.20	0	0.00	69.70	1.7	1,818	0.09%
2023/12/15	0	70.50	0	0.00	70.20	0	1,832	0.00%
2023/12/14	6	70.78	0	0.00	70.90	6	1,864	0.32%
2023/12/13	0	71.50	0	0.00	71.10	0	1,884	0.00%
2023/12/12	2	71.60	0	0.00	71.00	2	1,995	0.10%
2023/12/11	0	73.28	2	72.40	72.10	-2	2,265	-0.09%
2023/12/08	0	71.50	1	72.20	71.50	-1	2,382	-0.04%
2023/12/07	0	71.40	0.1	71.10	71.80	0	2,409	0.00%
2023/12/06	0	0.00	2	72.10	72.00	-2	2,464	-0.08%
2023/12/04	0	71.40	0	0.00	71.60	0	2,480	0.00%
2023/11/30	0	70.60	0	0.00	71.00	0	2,572	0.00%
2023/11/29	0	0.00	1	72.20	71.20	-1	2,598	-0.04%
2023/11/24	1	70.91	0	0.00	70.90	1	2,657	0.04%
2023/11/22	1	71.80	0.2	72.64	72.20	0.8	2,710	0.03%
2023/11/21	1	73.10	2	72.85	72.00	-1	2,712	-0.04%
2023/11/20	2	70.80	0	0.00	70.50	2	2,700	0.07%
2023/11/17	0.1	70.90	0	0.00	70.50	0.1	2,707	0.00%
2023/11/16	0.2	70.20	1	70.20	70.10	-0.8	2,709	-0.03%
2023/11/15	0.2	71.80	2	71.41	71.40	-1.8	2,705	-0.07%
2023/11/14	2.2	69.61	2	70.00	70.90	0.2	2,702	0.01%
2023/11/13	0	72.70	0	0.00	72.70	0	2,650	0.00%
2023/11/10	0	80.80	0	0.00	80.70	0	2,638	0.00%
2023/11/09	1.1	81.39	0	0.00	81.20	1.1	2,649	0.04%
2023/11/08	1	82.52	0	0.00	82.30	1	2,650	0.04%
2023/11/07	3	84.00	4	85.08	83.40	-1	2,656	-0.04%
2023/11/06	0	0.00	2	84.00	84.00	-2	2,660	-0.08%
2023/11/03	2	82.55	2	82.50	82.10	0	2,656	0.00%
2023/11/02	3	83.70	4	84.35	83.40	-1	2,674	-0.04%
2023/11/01	1	81.20	1	81.50	81.50	0	2,683	0.00%
2023/10/31	2	82.90	1	84.70	80.60	1	2,691	0.04%
2023/10/30	4	83.90	0	0.00	83.10	4	2,735	0.15%
2023/10/27	3	85.60	3	86.97	86.20	0	2,777	0.00%
2023/10/26	3	84.83	7	85.80	84.60	-4	2,851	-0.14%
2023/10/25	10	87.35	5	86.26	85.20	5	2,887	0.17%
2023/10/24	2	88.30	4	83.30	88.30	-2	2,863	-0.07%
2023/10/23	3	80.87	1	83.10	80.30	2	2,824	0.07%
2023/10/20	1	83.30	1	84.70	81.90	0	2,914	0.00%
2023/10/19	4	86.23	5	86.40	83.90	-1	2,990	-0.03%
2023/10/18	4	84.68	1	87.50	85.70	3	2,965	0.10%
2023/10/17	2	86.65	0	0.00	87.10	2	2,921	0.07%
2023/10/16	4	81.75	9	83.18	87.00	-5	2,742	-0.18%
2023/10/13	2	79.60	0	0.00	79.30	2	2,657	0.08%
2023/10/12	2	81.00	5	79.76	81.90	-3	2,637	-0.11%
2023/10/11	0	0.00	8	76.20	75.30	-8	2,598	-0.31%
2023/10/06	0	0.00	11	77.02	76.60	-11	2,619	-0.42%
2023/10/05	1	76.90	1	77.80	76.90	0	2,653	0.00%
2023/10/04	4	76.13	0	0.00	76.10	4	2,696	0.15%
2023/09/26	0	0.00	1	75.70	75.40	-1	3,221	-0.03%
2023/09/25	2	80.20	0	0.00	79.00	2	3,288	0.06%
2023/09/22	1	81.00	0	0.00	81.00	1	3,362	0.03%
2023/09/21	1	80.60	1	80.00	80.00	0	3,391	0.00%
2023/09/19	1	82.80	2	85.60	82.50	-1	3,494	-0.03%
2023/09/18	0	0.00	1	87.00	86.40	-1	3,518	-0.03%
2023/09/15	8	87.33	9	86.47	87.60	-1	3,553	-0.03%
2023/09/14	26	89.47	24	90.38	91.40	2	3,444	0.06%
2023/09/13	3	84.10	5.1	82.49	86.20	-2.1	3,170	-0.07%
2023/09/12	1	81.50	3	80.07	79.00	-2	3,040	-0.07%
2023/09/11	3	81.97	8	80.88	79.20	-5	3,016	-0.17%
2023/09/08	0	0.00	1	77.20	77.00	-1	2,972	-0.03%
2023/09/07	1	80.30	0	0.00	78.50	1	2,989	0.03%
2023/09/06	2	81.65	3	82.23	81.50	-1	3,012	-0.03%
2023/09/05	3	81.13	3	79.90	82.40	0	2,993	0.00%
2023/09/04	3	76.53	1	77.00	77.40	2	2,962	0.07%
2023/09/01	8	78.40	1	78.00	78.60	7	2,951	0.24%
2023/08/29	0	0.00	0	74.30	73.20	0	2,977	0.00%
2023/08/28	5	72.50	0	0.00	73.00	5	3,009	0.17%
2023/08/24	0	0.00	1	74.19	74.20	-1	3,031	-0.03%
2023/08/22	3	77.90	4	78.10	76.20	-1	3,105	-0.03%
2023/08/18	2	79.45	1	79.30	76.00	1	3,103	0.03%
2023/08/17	1	78.60	1	79.10	79.10	0	3,091	0.00%
2023/08/16	0	0.00	1.2	76.16	77.00	-1.2	3,087	-0.04%
2023/08/15	1	73.40	1	75.20	75.00	0	3,104	0.00%
2023/08/14	0	0.00	1	73.40	72.20	-1	3,144	-0.03%
2023/08/11	1	74.80	0	73.60	74.00	1	3,254	0.03%
2023/08/10	0	73.10	0	0.00	72.70	0	3,284	0.00%
2023/08/09	1	76.80	0	0.00	76.60	1	3,308	0.03%
2023/08/08	0	0.00	1	79.50	77.70	-1	3,385	-0.03%
2023/08/07	2	77.50	2	78.15	78.10	0	3,375	0.00%
2023/08/04	4	76.58	3	76.37	75.70	1	3,343	0.03%
2023/08/02	6	76.48	1	75.60	75.60	5	3,318	0.15%
2023/08/01	5	85.96	2	80.00	80.60	3	3,250	0.09%
2023/07/31	3	89.20	13	90.43	87.20	-10	3,170	-0.32%
2023/07/28	4	88.20	6	87.70	90.90	-2	3,000	-0.07%
2023/07/27	7	85.59	4	85.83	84.40	3	2,882	0.10%
2023/07/26	33	86.11	34	85.37	86.20	-1	2,828	-0.04%
2023/07/25	5	86.52	8.3	85.05	83.70	-3.3	2,757	-0.12%
2023/07/24	3	90.23	2.1	90.00	90.10	1	2,658	0.04%
2023/07/20	0	0.00	3	96.43	96.00	-3	2,525	-0.12%
2023/07/19	0	0.00	10	92.65	92.20	-10	2,502	-0.40%
2023/07/18	17	90.15	2	91.20	89.10	15	2,479	0.60%
2023/07/17	0	0.00	5	97.82	99.00	-5	2,451	-0.20%
2023/07/14	4	94.10	8	92.94	93.60	-4	2,440	-0.16%
2023/07/13	7	90.54	8	91.38	90.50	-1	2,416	-0.04%
2023/07/12	1	89.10	0	0.00	90.60	1	2,385	0.04%
2023/07/11	0	0.00	2	84.50	85.80	-2	2,347	-0.09%
2023/07/10	2	79.20	3	81.23	79.60	-1	2,302	-0.04%
2023/07/07	29.1	82.78	16	83.19	81.90	13.1	2,280	0.57%
2023/07/06	9	80.39	4	80.58	79.80	5	2,033	0.25%
2023/07/05	2	79.50	5.1	79.18	81.20	-3.1	1,902	-0.16%
2023/07/04	6	71.63	1	74.60	74.30	5	1,803	0.28%
2023/07/03	10	71.85	3	71.53	70.80	7	1,727	0.41%
2023/06/30	2	65.55	4	66.48	68.80	-2	1,636	-0.12%
2023/06/29	6	62.35	3	63.40	62.60	3	1,547	0.19%
2023/06/28	0	0.00	1	64.60	63.10	-1	1,500	-0.07%
2023/06/27	1	61.60	6	61.87	59.50	-5	1,395	-0.36%
2023/06/26	1	62.60	4	61.05	62.10	-3	1,358	-0.22%
2023/06/21	0	0.00	10	61.27	61.20	-10	1,296	-0.77%
2023/06/20	1	56.30	0	0.00	57.80	1	1,234	0.08%
2023/06/19	0	0.00	3	57.30	57.50	-3	1,238	-0.24%
2023/06/15	2	57.85	2	58.25	57.30	0	1,232	0.00%
2023/06/14	2.1	58.29	2	58.30	57.70	0.1	1,220	0.01%
2023/06/13	7	58.39	0	0.00	58.50	7	1,204	0.58%
2023/06/12	2	52.85	0	0.00	55.30	2	1,174	0.17%
2023/06/09	3	57.53	1	57.70	57.20	2	1,126	0.18%
2023/06/08	1	57.40	15	56.66	56.50	-14	1,112	-1.26%
2023/06/07	3	59.60	0	0.00	59.20	3	1,073	0.28%
2023/06/06	6	60.75	1	58.20	58.40	5	1,052	0.47%
2023/06/02	5	59.86	0	0.00	60.00	5	984	0.51%
2023/06/01	1	58.90	0	0.00	61.10	1	949	0.11%
2023/05/30	0	0.00	3	56.73	56.00	-3	837	-0.36%
2023/05/29	7	58.31	7	57.91	57.20	0	818	0.00%
2023/05/17	3	50.87	1	51.20	49.25	2	554	0.36%
2023/05/15	11	45.89	2	46.10	46.35	9	378	2.38%
2023/05/12	15	43.92	15	43.55	45.30	0	333	0.00%
2023/05/08	0	0.00	1	40.50	40.50	-1	213	-0.47%
2023/04/17	1	39.70	0	0.00	39.30	1	167	0.60%
2023/03/27	1	38.10	0	0.00	38.05	1	130	0.77%
2023/03/22	0	37.80	0	0.00	37.80	0	124	0.02%
2023/03/21	0	0.00	24	37.66	37.95	-24	111	-21.59%
2023/03/17	0	0.00	0.1	38.50	35.55	-0.1	102	-0.06%
2023/03/16	0.1	35.10	0	0.00	35.35	0.1	102	0.06%
2023/03/15	0	0.00	0.1	36.50	36.15	-0.1	99	-0.07%
2023/03/14	1	36.30	0.9	36.51	36.20	0.1	97	0.07%
2023/03/13	1	35.75	1	36.15	36.30	0	94	0.00%
2023/03/02	0	0.00	0.1	37.00	36.25	-0.1	81	-0.08%
2023/02/24	0	0.00	0.2	35.77	36.45	-0.2	73	-0.34%
2023/02/22	1	35.20	0	0.00	35.40	1	65	1.53%
2023/02/15	0.2	34.45	0	0.00	34.75	0.2	63	0.37%
2023/02/13	0.1	34.85	0.1	35.09	35.05	-0.1	60	-0.14%
2023/02/10	0.1	34.60	1	34.70	34.80	-0.9	56	-1.51%
2023/02/09	0	0.00	0.2	34.31	34.70	-0.2	56	-0.28%
2023/02/08	0	0.00	0.1	34.15	34.25	-0.1	54	-0.18%
2023/01/31	1	34.00	0	0.00	33.90	1	49	2.03%
2022/12/12	0	0.00	2	34.20	34.00	-2	34	-5.83%
2022/11/16	0	30.00	0	0.00	31.80	0	30	0.10%
2022/08/19	2	30.08	0	0.00	30.05	2	34	5.87%
2022/07/07	3	28.85	3	28.85	29.05	0	33	0.00%
2022/07/05	1	30.50	0	0.00	30.20	1	34	2.93%
2022/07/04	0.1	32.70	0	0.00	32.70	0.1	33	0.15%
2022/07/01	1	31.30	1	31.30	31.45	0	33	0.00%
2022/06/29	0	33.10	0	0.00	33.05	0	32	0.06%
2022/05/30	0	0.00	3	33.08	33.50	-3	43	-6.87%
2022/05/24	1	32.20	0	0.00	32.75	1	47	2.10%
2022/05/17	2	32.55	2	32.55	32.70	0	50	0.00%
2022/05/12	1.1	32.23	0	0.00	32.25	1.1	60	1.86%
2022/05/09	1	32.80	0	0.00	33.90	1	99	1.00%
2022/05/04	2	33.75	0	0.00	33.55	2	99	2.00%
2022/04/26	0.1	33.60	0	0.00	34.00	0.1	101	0.05%
2022/04/21	2	34.38	0	0.00	34.35	2	102	1.96%
2022/04/18	0	34.65	0	0.00	34.50	0	105	0.03%
2022/03/09	2	33.50	0	0.00	33.75	2	115	1.74%
2022/03/07	0	0.00	2	33.35	33.40	-2	117	-1.71%
2022/03/02	2	33.90	0	0.00	34.20	2	117	1.71%
2022/03/01	1	33.85	0	0.00	33.90	1	117	0.85%
2022/02/17	1	35.20	0	0.00	35.40	1	120	0.83%
2022/02/10	1	36.50	0	0.00	36.50	1	102	0.98%
2022/01/05	1	34.90	0	0.00	35.15	1	103	0.96%
2021/12/13	0	0.00	1	35.30	35.30	-1	107	-0.93%
2021/12/10	0	0.00	2	35.83	36.00	-2	105	-1.89%
2021/12/09	0	0.00	1	35.85	36.00	-1	108	-0.92%
2021/12/02	1	36.15	0	0.00	36.00	1	110	0.91%
2021/12/01	1	35.85	0	0.00	36.00	1	110	0.90%
2021/11/30	2	35.30	0	0.00	35.90	2	110	1.80%
2021/11/26	2	35.65	0	0.00	35.50	2	115	1.74%
2021/11/24	2	35.90	0	0.00	36.00	2	115	1.73%
2021/11/04	0	36.00	0	0.00	35.75	0	131	0.00%
2021/11/03	0	36.10	0	0.00	35.75	0	134	0.00%
2021/10/21	0	0.00	1	34.10	35.80	-1	133	-0.75%
2021/10/18	1	33.95	0	0.00	34.15	1	175	0.57%
2021/09/28	3	34.75	0	0.00	34.55	3	185	1.61%
2021/09/23	0	0.00	1	34.75	34.85	-1	184	-0.54%
2021/09/14	3	35.07	0	0.00	35.50	3	185	1.61%
2021/09/07	3	38.00	0	0.00	37.95	3	181	1.65%
2021/07/26	0	0.00	3	40.75	40.30	-3	152	-1.96%
2021/07/23	0	0.00	12	39.88	40.30	-12	127	-9.42%
2021/07/02	0	0.00	1	35.40	35.45	-1	211	-0.47%
2021/06/23	1	34.85	0	0.00	35.20	1	224	0.45%
2021/06/21	2	34.85	0	0.00	34.75	2	223	0.89%
2021/06/17	4	35.00	0	0.00	34.95	4	224	1.78%
2021/06/16	3	35.17	0	0.00	35.25	3	226	1.33%
2021/06/15	3	35.17	0	0.00	35.20	3	237	1.26%
2021/05/04	1	34.00	0	0.00	34.20	1	214	0.47%
2021/04/22	3	35.63	0	0.00	35.45	3	206	1.45%
2021/04/16	2	37.30	0	0.00	37.05	2	198	1.01%
2021/04/15	2	37.80	0	0.00	37.40	2	195	1.02%
2021/04/14	0	0.00	1	36.60	37.15	-1	194	-0.52%
2021/04/13	5	40.77	0	0.00	38.20	5	183	2.72%
2021/04/12	1	34.75	0	0.00	39.05	1	133	0.75%
2020/06/11	0	0.00	2	32.80	32.60	-2	123	-1.63%
2020/04/08	0	0.00	1	33.40	33.45	-1	168	-0.59%
2020/03/26	0	0.00	2	29.00	29.80	-2	162	-1.23%
2020/03/18	2	27.80	0	0.00	27.80	2	152	1.31%
2020/01/13	0	0.00	5	39.50	39.55	-5	146	-3.42%
2020/01/10	5	40.75	0	0.00	39.95	5	144	3.46%
2019/10/30	1	39.60	0	0.00	40.00	1	422	0.24%
2019/10/23	0	0.00	1	39.80	40.00	-1	438	-0.23%
2019/09/04	1	43.85	0	0.00	43.80	1	431	0.23%
2019/09/03	2	44.35	0	0.00	44.15	2	428	0.47%
2019/09/02	1	44.35	1	44.10	44.10	0	425	0.00%
2019/08/29	0	0.00	7	44.21	44.10	-7	415	-1.68%
2019/08/28	14	45.66	13	46.98	45.00	1	404	0.25%
2019/08/22	6	45.42	2	43.50	46.25	4	269	1.49%
2019/07/19	0	0.00	1	40.65	41.10	-1	179	-0.56%
2019/07/11	1	41.35	0	0.00	41.35	1	162	0.62%
2019/03/13	0	0.00	2	31.00	31.10	-2	122	-1.64%
2019/02/12	0	0.00	1	29.40	29.05	-1	104	-0.95%
2019/01/07	0	0.00	0.1	28.55	28.30	-0.1	46	-0.13%
2018/12/27	0	0.00	7	26.73	26.75	-7	32	-21.82%
2018/12/24	7	26.15	0	0.00	26.25	7	30	23.05%
2018/11/13	0	0.00	1	24.65	24.80	-1	25	-3.90%
2018/10/17	1	25.00	0	0.00	24.65	1	46	2.16%
2018/10/05	1	26.50	0	0.00	27.00	1	46	2.14%
2018/10/03	0	0.00	1	28.30	27.20	-1	47	-2.11%
2018/10/01	3	27.40	0	0.00	26.80	3	47	6.36%