• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.11%
  • 成交量
    232張
  • 產業
    上櫃 電腦及週邊類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00471.6071.40-4425-0.94%
2024/12/12172.7000.0072.2014260.23%
2024/12/11372.00472.3872.10-1431-0.23%
2024/12/090.171.9000.0071.500.14380.01%
2024/12/0600.00271.1070.40-2429-0.47%
2024/12/05270.0000.0070.7024270.47%
2024/12/020.170.9000.0070.000.14380.01%
2024/11/28170.0000.0069.7014400.23%
2024/11/25272.0000.0072.2024410.45%
2024/11/18170.5000.0071.0014830.21%
2024/11/1300.00174.0074.10-1486-0.21%
2024/10/2900.00173.5074.50-1590-0.17%
2024/10/25075.1000.0075.0006080.00%
2024/10/18073.5000.0072.8006500.00%
2024/10/17273.40172.7073.4016570.15%
2024/10/16471.8000.0072.1046620.60%
2024/10/1500.00272.3072.30-2681-0.29%
2024/10/0900.00173.5073.30-1722-0.14%
2024/10/0700.00174.0074.10-1765-0.13%
2024/10/01174.1000.0074.2018610.12%
2024/09/26174.6000.0074.3011,0010.10%
2024/09/24475.13475.4075.3001,1570.00%
2024/09/23372.6000.0075.1031,1440.26%
2024/09/04169.2000.0069.5011,5560.06%
2024/09/03171.8000.0071.6011,5520.06%
2024/08/26173.1000.0073.0011,6770.06%
2024/08/20472.3000.0071.6041,7770.23%
2024/08/141.269.6400.0069.501.21,9410.06%
2024/08/08370.60370.7070.7001,9670.00%
2024/08/06172.2000.0070.1011,9590.05%
2024/08/05277.001173.2972.70-91,935-0.46%
2024/08/02282.0000.0080.7021,9030.11%
2024/08/011083.0000.0083.20101,8920.53%
2024/07/26183.4000.0084.0011,8890.05%
2024/07/230.184.2000.0084.100.11,8930.01%
2024/07/22383.100.183.0082.602.91,8950.15%
2024/07/19385.2700.0084.2031,8860.16%
2024/07/18186.301.186.0186.10-0.11,874-0.01%
2024/07/17187.10187.6087.1001,8760.00%
2024/07/16787.63687.2087.2011,8760.05%
2024/07/1100.00286.2586.20-21,884-0.11%
2024/07/1000.00187.4087.20-11,879-0.05%
2024/07/09187.0000.0087.3011,8750.05%
2024/07/0800.00188.0088.40-11,858-0.05%
2024/07/05389.4000.0089.4031,8590.16%
2024/07/0400.00387.8088.60-31,805-0.17%
2024/07/0300.00086.8087.7001,7490.00%
2024/07/0200.00786.4087.10-71,736-0.40%
2024/07/0100.00184.7085.40-11,692-0.06%
2024/06/28484.2800.0084.4041,6290.25%
2024/06/25285.5000.0086.2021,5690.13%
2024/06/2400.00386.3085.70-31,579-0.19%
2024/06/21185.30186.2086.4001,5960.00%
2024/06/201687.01888.4485.6081,5970.50%
2024/06/19686.8200.0086.8061,4680.41%
2024/06/18186.10286.9086.10-11,476-0.07%
2024/06/17386.60786.4086.80-41,509-0.26%
2024/06/1300.00283.8083.80-21,473-0.14%
2024/06/07284.0000.0084.7021,4940.13%
2024/06/04685.6700.0085.6061,5650.38%
2024/06/0300.00185.7085.50-11,591-0.06%
2024/05/31084.10183.8084.00-11,724-0.06%
2024/05/3000.00184.6084.10-11,806-0.06%
2024/05/29185.7900.0085.3011,8360.06%
2024/05/28186.80186.5086.4001,8680.00%
2024/05/2700.00187.0086.90-11,913-0.05%
2024/05/24286.3000.0086.3021,9190.10%
2024/05/2200.00786.0085.80-71,932-0.36%
2024/05/2000.00184.8084.70-11,862-0.05%
2024/05/1700.00184.0084.50-11,858-0.05%
2024/05/1600.00483.4083.60-41,853-0.22%
2024/05/15383.30183.4083.3021,8800.11%
2024/05/14182.70282.7083.00-11,888-0.05%
2024/05/1300.00082.6082.4001,9010.00%
2024/05/1000.00082.3081.6001,9530.00%
2024/05/08081.9000.0081.7001,9590.00%
2024/05/07181.50381.4781.90-21,995-0.10%
2024/05/0600.00281.9082.20-22,034-0.10%
2024/04/30182.80083.4082.7012,2470.04%
2024/04/2900.00181.6182.50-12,304-0.04%
2024/04/24180.7000.0081.5012,3880.04%
2024/04/23179.8000.0079.8012,4120.04%
2024/04/18081.00280.7081.00-22,537-0.08%
2024/04/17081.07181.0081.00-12,614-0.04%
2024/04/16080.302880.9880.00-282,623-1.07%
2024/04/1500.00181.8082.00-12,610-0.04%
2024/04/12081.9000.0081.5002,6040.00%
2024/04/112681.845080.2982.00-242,604-0.92%
2024/04/10282.75382.5082.60-12,590-0.04%
2024/04/09482.9300.0082.7042,5990.15%
2024/04/08082.700.182.7083.10-0.12,6060.00%
2024/04/0200.000.383.9083.70-0.32,607-0.01%
2024/04/0100.00683.9083.70-62,670-0.22%
2024/03/29384.1300.0084.0032,7360.11%
2024/03/28285.3000.0084.6022,7960.07%
2024/03/27184.70185.3085.1002,8300.00%
2024/03/262.284.76384.5384.10-0.92,835-0.03%
2024/03/2500.00686.6085.60-62,816-0.21%
2024/03/22388.00288.0087.7012,7980.04%
2024/03/21687.25287.3587.1042,7500.15%
2024/03/20286.853.286.8286.80-1.12,723-0.04%
2024/03/19385.57183.5084.9022,6760.07%
2024/03/18483.80183.5083.5032,6640.11%
2024/03/151.184.6300.0084.001.12,6660.04%
2024/03/14584.58185.0084.7042,6780.15%
2024/03/13186.403.185.9485.30-2.12,671-0.08%
2024/03/123.185.91287.1086.301.12,6470.04%
2024/03/112.185.315.385.3785.10-3.32,614-0.13%
2024/03/0800.002.186.7685.00-2.12,605-0.08%
2024/03/07287.051.188.9186.500.92,5730.04%
2024/03/066.289.1723.388.6488.40-17.12,532-0.68%
2024/03/05787.16985.9687.40-22,397-0.08%
2024/03/04584.58485.6384.1012,3280.04%
2024/03/01486.00286.4585.8022,2850.09%
2024/02/291287.03387.2787.3092,2400.40%
2024/02/273.386.14886.2485.50-4.72,179-0.21%
2024/02/2652.186.4600.0086.2052.12,1252.45%
2024/02/2300.000.183.3082.90-0.12,0700.00%
2024/02/2100.000.582.2081.80-0.52,099-0.02%
2024/02/1900.00183.5083.60-12,144-0.05%
2024/02/16783.18183.0082.8062,1470.28%
2024/02/15085.0000.0084.4002,1070.00%
2024/02/05385.0000.0085.5032,1120.14%
2024/02/02186.085186.5284.80-502,099-2.38%
2024/02/010.186.3800.0086.700.12,0560.00%
2024/01/3100.00286.7086.40-22,053-0.10%
2024/01/301.186.2000.0087.301.12,0520.05%
2024/01/292.187.1000.0087.002.12,0290.10%
2024/01/261.187.93288.1587.70-0.91,993-0.04%
2024/01/25387.201387.3287.10-101,958-0.51%
2024/01/2418.187.79188.3086.9017.11,9310.88%
2024/01/234986.450.184.3586.0048.91,8212.68%
2024/01/2200.005.384.5185.00-5.31,750-0.30%
2024/01/19283.7500.0083.4021,7230.12%
2024/01/18082.2000.0082.8001,7050.00%
2024/01/17183.70282.7082.70-11,745-0.06%
2024/01/16183.494583.6984.20-441,730-2.54%
2024/01/12182.90883.0683.10-71,669-0.42%
2024/01/1148.183.11381.1783.1045.11,6242.77%
2024/01/09278.5000.0078.7021,6070.12%
2024/01/08379.2400.0079.0031,6450.18%
2023/12/2900.00380.9780.70-31,780-0.17%
2023/12/28081.20180.6080.50-11,802-0.05%
2023/12/27380.60280.5581.0011,8230.05%
2023/12/26177.700.678.5078.800.41,7850.02%
2023/12/256.178.65478.6878.102.11,7640.12%
2023/12/22481.43480.8380.7001,6980.00%
2023/12/212.280.59281.8082.100.21,6970.01%
2023/12/20182.5000.0082.5011,7030.06%
2023/12/186.184.54384.7784.103.11,8030.17%
2023/12/15284.00284.1583.6001,8900.00%
2023/12/140.483.4300.0083.100.41,9190.02%
2023/12/13182.90183.2082.9001,9650.00%
2023/12/12283.7500.0083.4022,0520.10%
2023/12/1100.00284.9584.30-22,095-0.10%
2023/12/08583.9000.0083.9052,1330.23%
2023/11/301.284.90285.1086.20-0.83,356-0.02%
2023/11/2900.00184.1085.30-13,362-0.03%
2023/11/28182.8000.0083.2013,4090.03%
2023/11/24183.6000.0083.5013,5560.03%
2023/11/22184.60484.4084.40-33,687-0.08%
2023/11/21185.001584.6384.40-143,740-0.37%
2023/11/20184.500.385.3084.700.73,8150.02%
2023/11/16583.94783.5484.10-23,916-0.05%
2023/11/1400.00280.8581.60-24,229-0.05%
2023/11/13279.6000.0080.3024,5880.04%
2023/11/1000.00381.6381.70-35,053-0.06%
2023/11/09383.0000.0082.7035,2070.06%
2023/11/03380.1700.0080.1035,8480.05%
2023/11/0100.000.178.3078.10-0.16,3630.00%
2023/10/31279.1000.0077.4026,4130.03%
2023/10/25483.25483.3083.0007,1370.00%
2023/10/24681.3000.0081.3067,1410.08%
2023/10/17185.90184.3084.4007,7160.00%
2023/10/16185.502.188.0985.70-1.17,851-0.01%
2023/10/13488.93189.4088.2038,1330.04%
2023/10/12387.33187.9088.5028,4410.02%
2023/10/111.391.502.190.6989.20-0.88,768-0.01%
2023/10/06194.2000.0092.8019,0050.01%
2023/10/05394.3700.0094.0039,0460.03%
2023/10/04193.201192.4793.20-109,108-0.11%
2023/10/03294.4500.0094.0029,3230.02%
2023/10/024.196.11495.9595.800.19,5120.00%
2023/09/28794.93396.1095.0049,6770.04%
2023/09/2700.00292.9093.30-29,794-0.02%
2023/09/26296.20195.5093.20110,1670.01%
2023/09/2500.00095.2095.00010,6460.00%
2023/09/22994.861192.8194.40-211,374-0.02%
2023/09/21294.102.194.6993.40-0.111,3520.00%
2023/09/203.497.53496.7396.50-0.611,292-0.01%
2023/09/18399.47599.5299.00-211,215-0.02%
2023/09/1515.1101.546102.08101.009.111,1850.08%
2023/09/147105.0022104.77104.50-1511,113-0.13%
2023/09/136104.0025104.46104.50-1911,086-0.17%
2023/09/125102.706102.92102.50-111,129-0.01%
2023/09/117.1103.639103.61103.50-1.911,186-0.02%
2023/09/08133.1108.6728109.04107.00105.111,3410.93% 大買/鉅額交易
2023/09/0718108.1924108.06106.00-611,105-0.05%
2023/09/0651106.7349.3106.69105.501.810,8560.02%
2023/09/052103.002.7103.50103.00-0.710,665-0.01%
2023/09/040.599.802101.00101.00-1.510,625-0.01%
2023/09/0111.2100.134100.2599.907.210,6080.07%
2023/08/311102.0000.00102.50110,5590.01%
2023/08/29499.4000.00101.50410,4570.04%
2023/08/285.197.17896.3096.70-2.910,400-0.03%
2023/08/256.199.05999.6198.70-2.910,372-0.03%
2023/08/248.1101.802100.50100.506.110,3350.06%
2023/08/2312104.589104.33103.00310,2630.03%
2023/08/2200.0018103.17103.50-1810,212-0.18%
2023/08/219.1102.985103.20102.504.110,1530.04%
2023/08/186103.6711.1103.12101.50-5.110,028-0.05%
2023/08/1741106.4136.1106.90107.504.99,8280.05%
2023/08/1699.1106.35105.5106.80109.00-6.49,481-0.07% 大賣/
2023/08/156100.731100.98100.0059,0220.06%
2023/08/149.799.721899.8499.50-8.38,923-0.09%
2023/08/1120.399.641399.5398.507.38,7730.08%
2023/08/1013.696.662296.8696.20-8.48,586-0.10%
2023/08/091498.201798.28100.50-38,475-0.04%
2023/08/082198.721099.7098.50118,4120.13%
2023/08/07999.4315100.80102.00-68,264-0.07%
2023/08/021193.871391.9891.50-27,933-0.03%
2023/08/01396.67198.5096.1027,8260.03%
2023/07/317101.2611101.0596.90-47,769-0.05%
2023/07/2853.196.275698.6699.40-2.97,536-0.04%
2023/07/27193.001.493.6493.00-0.47,220-0.01%
2023/07/2600.000.194.5092.50-0.17,1810.00%
2023/07/25397.57398.2096.0007,1140.00%
2023/07/24996.26496.7897.2056,9720.07%
2023/07/211.591.27291.7092.60-0.56,841-0.01%
2023/07/201597.533897.6494.20-236,827-0.34%
2023/07/193103.172104.00103.0016,7000.01%
2023/07/1822101.8918102.92105.0046,5780.06%
2023/07/1716103.2815.2103.81102.500.86,3100.01%
2023/07/1470.396.694798.42103.5023.35,9880.39%
2023/07/132393.392393.8594.5005,6370.00%
2023/07/12290.30290.2090.0005,3700.00%
2023/07/111089.95290.2589.6085,3520.15%
2023/07/10790.84291.3089.2055,2950.09%
2023/07/07699.775896.6097.10-525,088-1.02%
2023/07/068101.944103.61102.0045,0210.08%
2023/07/0511102.145100.50100.5064,8590.12%
2023/07/0412100.3019.5100.97101.50-7.54,735-0.16%
2023/07/034794.562693.6598.10214,4040.48%
2023/06/305490.792691.2089.20284,1180.68%
2023/06/2800.00285.0084.80-23,674-0.05%
2023/06/27184.90384.7084.60-23,760-0.05%
2023/06/26485.60185.0085.6033,8390.08%
2023/06/2000.000.185.5085.50-0.13,9000.00%
2023/06/191.584.90385.1085.00-1.53,934-0.04%
2023/06/16586.00787.0185.60-23,939-0.05%
2023/06/15987.58487.2587.4053,8790.13%
2023/06/141987.84988.5288.50103,7670.27%
2023/06/131084.87484.0085.3063,5260.17%
2023/06/12682.75382.3082.2033,3550.09%
2023/06/09281.8000.0081.9023,3360.06%
2023/06/0800.00181.8081.10-13,380-0.03%
2023/06/0700.00181.4081.50-13,492-0.03%
2023/06/0500.00181.7081.90-13,584-0.03%
2023/06/02181.2000.0080.9013,6300.03%
2023/06/01182.40182.0081.7003,6480.00%
2023/05/3100.00482.0581.90-43,700-0.11%
2023/05/26179.70180.5079.3003,9060.00%
2023/05/2500.00280.8580.70-24,011-0.05%
2023/05/24780.0000.0080.1074,1010.17%
2023/05/2300.00180.4080.30-14,297-0.02%
2023/05/2200.00180.1080.10-14,411-0.02%
2023/05/19279.1000.0079.1024,5590.04%
2023/05/1800.00880.4679.50-84,567-0.18%
2023/05/17278.85179.5078.7014,5680.02%
2023/05/11377.73278.8078.8014,6960.02%
2023/05/03177.3000.0077.3015,1010.02%
2023/05/02276.90676.5077.20-45,140-0.08%
2023/04/27174.7000.0074.4015,1780.02%
2023/04/26472.8000.0073.4045,1990.08%
2023/04/2500.000.174.2074.00-0.15,2830.00%
2023/04/21178.70179.0077.3005,3260.00%
2023/04/20179.60280.3079.70-15,335-0.02%
2023/04/19182.3000.0081.8015,3280.02%
2023/04/18282.0000.0082.0025,3280.04%
2023/04/1400.000.182.1682.00-0.15,3540.00%
2023/04/12183.10083.5082.9015,3550.02%
2023/04/11981.99982.1081.7005,3940.00%
2023/04/10286.152185.1185.10-195,302-0.36%
2023/04/0700.001.286.4386.00-1.25,327-0.02%
2023/04/06485.08285.1085.4025,3550.04%
2023/03/319.286.972785.9186.20-17.85,421-0.33%
2023/03/3047.188.231087.2588.80375,3770.69%
2023/03/291.182.9900.0083.201.15,1840.02%
2023/03/28283.70385.4083.60-15,295-0.02%
2023/03/27785.04784.7184.2005,2740.00%
2023/03/24384.00183.7083.8025,4110.04%
2023/03/23183.90383.7783.90-25,543-0.04%
2023/03/22182.50182.4082.8005,6040.00%
2023/03/21182.10182.0081.1005,8170.00%
2023/03/20180.1000.0081.3016,0930.02%
2023/03/1700.00178.4079.40-16,411-0.02%
2023/03/16477.9800.0077.8046,7610.06%
2023/03/1500.00380.8380.20-36,852-0.04%
2023/03/1400.00380.1079.70-36,971-0.04%
2023/03/13179.6000.0080.7017,0960.01%
2023/03/10381.7700.0080.3037,1330.04%
2023/03/09383.8700.0083.0037,0570.04%
2023/03/08384.43184.6084.7027,0140.03%
2023/03/07184.6000.0084.2017,0020.01%
2023/03/03283.6000.0083.6026,9610.03%
2023/03/01183.40182.3082.0006,9160.00%
2023/02/23185.10385.7086.20-26,932-0.03%
2023/02/21184.90984.3383.50-87,140-0.11%
2023/02/201083.60283.2083.2087,0420.11%
2023/02/17581.70382.4082.5027,0030.03%
2023/02/16180.3000.0080.0016,9410.01%
2023/02/14380.376.379.9379.40-3.37,017-0.05%
2023/02/1300.00179.9079.90-17,066-0.01%
2023/02/10379.57579.2677.90-27,130-0.03%
2023/02/09179.10179.7079.5007,1300.00%
2023/02/0800.00179.0078.70-17,206-0.01%
2023/02/07278.80279.6079.5007,2530.00%
2023/02/06678.23478.5879.0027,2770.03%
2023/02/03277.85277.9077.4007,2600.00%
2023/02/02176.50276.1575.90-17,253-0.01%
2023/02/01276.5000.0076.5027,2110.03%
2023/01/31173.20173.5073.9007,1700.00%
2023/01/3000.00173.9073.50-17,205-0.01%
2023/01/17272.80173.1073.1017,1880.01%
2023/01/13871.61172.0071.6077,2070.10%
2023/01/1200.003174.6074.20-317,162-0.43%
2023/01/11276.40276.1075.6007,1780.00%
2023/01/10879.26478.3877.7047,2050.06%
2023/01/091178.70678.8779.7057,3270.07%
2023/01/06177.2000.0077.6017,4520.01%
2023/01/05178.20177.7077.3007,6070.00%
2023/01/042477.93178.9077.80237,6820.30%
2023/01/03178.6000.0078.9017,7060.01%
2022/12/3000.00177.1077.30-17,714-0.01%
2022/12/29176.4000.0077.3017,7030.01%
2022/12/28377.90278.0077.1017,6990.01%
2022/12/2700.00279.4079.00-27,692-0.03%
2022/12/26477.981478.6679.00-107,672-0.13%
2022/12/23877.591178.4578.90-37,659-0.04%
2022/12/2213.378.34478.6577.509.37,5960.12%
2022/12/21481.23281.2580.7027,4770.03%
2022/12/20281.00382.3381.90-17,493-0.01%
2022/12/19183.6000.0083.8017,4690.01%
2022/12/16386.30586.2484.20-27,650-0.03%
2022/12/15288.20687.4787.30-47,496-0.05%
2022/12/14485.38885.7386.00-47,341-0.05%
2022/12/131085.50386.4384.5077,2720.10%
2022/12/121886.321785.9785.6017,1580.01%
2022/12/091684.332184.4184.00-57,012-0.07%
2022/12/08282.608180.6983.50-796,732-1.17%
2022/12/07777.73679.4878.9016,4890.02%
2022/12/06278.50979.0678.40-76,482-0.11%
2022/12/05278.404978.2878.20-476,414-0.73%
2022/12/021876.184276.6576.10-246,363-0.38%
2022/12/01874.88375.7774.6056,3840.08%
2022/11/30373.83674.3874.70-36,462-0.05%
2022/11/2900.00174.7073.90-16,499-0.02%
2022/11/28373.70774.0973.70-46,540-0.06%
2022/11/25274.6000.0074.2026,5840.03%
2022/11/24774.43275.0574.9056,6680.07%
2022/11/23574.0400.0074.0056,8950.07%
2022/11/224775.66275.4074.40457,0990.63%
2022/11/211974.622677.0377.00-77,163-0.10%
2022/11/183076.201177.3176.10197,1870.26%
2022/11/17374.773075.5477.30-277,092-0.38%
2022/11/162170.34271.9071.60196,8580.28%
2022/11/157570.1200.0069.90756,8011.10%
2022/11/141571.55271.5071.50136,8690.19%
2022/11/1100.00570.9070.40-56,933-0.07%
2022/11/101771.41270.4070.30156,9210.22%
2022/11/09972.3900.0072.6096,9630.13%
2022/11/08372.73172.6072.0026,8900.03%
2022/11/07371.675170.3570.10-486,843-0.70%
2022/11/04370.5010270.2171.00-996,930-1.43% 大賣/
2022/11/02468.50469.0869.3006,7820.00%
2022/11/01467.68268.0568.0026,7670.03%
2022/10/31167.00366.3066.60-26,807-0.03%
2022/10/2600.0010058.8461.60-1007,254-1.38%
2022/10/25161.60161.1061.4007,4270.00%
2022/10/21162.20160.7060.8007,5980.00%
2022/10/19164.4000.0063.2017,7180.01%
2022/10/18262.45263.3063.2007,6970.00%
2022/10/17458.73458.1061.0007,6840.00%
2022/10/14362.60161.0061.3027,5900.03%
2022/10/13566.42963.9463.70-47,629-0.05%
2022/10/12169.30169.8070.5007,5650.00%
2022/10/1100.00166.5066.60-17,671-0.01%
2022/10/075970.18169.5070.00587,7070.75%
2022/10/05469.8000.0068.6047,8230.05%
2022/10/04268.704569.4369.50-437,930-0.54%
2022/09/285168.39267.9066.70498,3650.59%
2022/09/2717869.19269.3071.501768,6222.04% 大買/鉅額交易
2022/09/26770.815872.2170.20-518,779-0.58%
2022/09/23473.205776.1472.00-538,838-0.60%
2022/09/2210379.54178.5079.901028,8871.15% 大買/鉅額交易
2022/09/211180.41181.0080.60109,1130.11%
2022/09/20181.301081.2081.40-99,242-0.10%
2022/09/191280.2015181.0280.00-1399,350-1.49% 大賣/鉅額交易
2022/09/161687.074.584.4383.8011.59,2820.12%
2022/09/1538.587.45187.8087.1037.59,1310.41%
2022/09/141783.2716.284.0286.800.99,0530.01%
2022/09/134.285.44684.7084.30-1.98,906-0.02%
2022/09/12181.30282.0081.70-18,757-0.01%
2022/09/081478.967278.1779.60-588,663-0.67%
2022/09/072576.76677.5075.50198,5580.22%
2022/09/062780.013681.4279.90-98,439-0.11%
2022/09/054079.36179.9079.90398,3300.47%
2022/09/02180.00479.7079.80-38,309-0.04%
2022/09/01278.70278.9078.5008,2440.00%
2022/08/31678.8500.0078.2068,1600.07%
2022/08/30578.542678.4879.90-218,033-0.26%
2022/08/29575.64275.5574.9037,7560.04%
2022/08/262674.85475.0374.60227,4930.29%
2022/08/25473.90473.9073.6007,3350.00%
2022/08/24271.75871.8471.00-67,161-0.08%
2022/08/23770.7300.0070.9077,0690.10%
2022/08/22471.803071.8470.90-267,028-0.37%
2022/08/191172.6800.0072.00116,9740.16%
2022/08/181372.71173.1073.70126,8070.18%
2022/08/17270.0000.0070.7026,6410.03%
2022/08/1600.00570.0069.50-56,554-0.08%
2022/08/12168.40569.5869.70-46,389-0.06%
2022/08/111368.22969.3769.9046,2940.06%
2022/08/10668.43968.3168.00-36,122-0.05%
2022/08/09468.5000.0068.4046,0660.07%
2022/08/08368.503767.9768.50-346,004-0.57%
2022/08/05869.831169.6969.70-35,915-0.05%
2022/08/041969.981070.1270.3095,7730.16%
2022/08/03570.44571.2671.5005,5280.00%
2022/08/02271.05971.0469.70-75,370-0.13%
2022/08/016570.644870.0270.20175,1800.33%
2022/07/2900.00168.4068.80-14,928-0.02%
2022/07/282667.365.767.4467.1020.34,8400.42%
2022/07/271666.381266.5867.0044,6970.09%
2022/07/26464.6300.0064.2044,5040.09%
2022/07/251064.00765.4466.0034,4640.07%
2022/07/223164.8300.0064.60314,4230.70%
2022/07/21664.781464.1365.80-84,339-0.18%
2022/07/201463.71164.4064.40134,2640.30%
2022/07/194564.63164.8064.70444,0781.08%
2022/07/182764.992164.0064.4063,9970.15%
2022/07/15560.64162.7059.8043,8740.10%
2022/07/14261.60261.7561.8003,7820.00%
2022/07/13464.781565.3064.00-113,703-0.30%
2022/07/12665.22865.1864.00-23,611-0.06%
2022/07/11166.003.165.8363.80-2.13,437-0.06%
2022/07/08364.131164.5164.80-83,286-0.24%
2022/07/07964.12464.0064.0053,1770.16%
2022/07/06963.81662.6861.6033,0420.10%
2022/07/052763.48863.6566.60192,8450.67%
2022/07/041162.457062.2762.30-592,533-2.33%
2022/07/011262.83662.7760.8062,2690.26%
2022/06/301763.443763.3363.90-202,095-0.95%
2022/06/29863.03763.4163.3011,8230.05%
2022/06/28158.10157.5059.0001,5530.00%
2022/06/272755.22256.7056.70251,3961.79%
2022/06/2400.001053.4053.50-101,219-0.82%
2022/06/221048.4300.0048.10101,1130.90%
2022/06/171049.8600.0050.60101,1120.90%
2022/06/141550.5400.0050.60151,0821.39%
2022/06/091050.3000.0050.00109871.01%
2022/06/0700.00649.0049.35-6981-0.61%
2022/06/01049.5000.0049.5509600.00%
2022/05/25249.0000.0049.0029440.21%
2022/05/24547.9500.0047.9059440.53%
2022/05/20848.1300.0047.9089420.85%
2022/05/1000.00748.9949.70-7865-0.81%
2022/05/05551.7600.0051.0058160.61%
2022/05/0300.00151.0051.40-1777-0.13%
2022/04/29149.5500.0050.3017570.13%
2022/04/2800.00149.0048.60-1739-0.14%
2022/04/27147.5000.0047.8017230.14%
2022/04/2000.00149.0049.10-1505-0.20%
2022/04/1900.00149.0048.70-1496-0.20%
2022/04/18147.0000.0047.4514810.21%
2022/04/12147.95148.7548.8504320.00%
2022/04/11248.03149.4048.8514150.24%
2022/03/31146.95247.0847.20-1275-0.36%
2022/03/2800.001142.3543.10-11220-4.99%
2022/03/22141.8000.0042.0012100.48%
2022/03/0300.00241.3041.35-2204-0.98%
2022/03/02241.2000.0041.3022050.97%
2022/02/2100.00141.0541.15-1179-0.56%
2022/02/17140.3000.0040.4011760.57%
2021/12/2200.00140.7540.95-1179-0.56%
2021/11/15140.2500.0040.4012020.49%
2021/09/0700.00639.1539.00-6239-2.50%
2021/08/16135.0000.0035.0512420.41%
2021/08/13135.8000.0035.8012400.42%
2021/08/0200.00239.0038.95-2354-0.56%
2021/07/290.240.8000.0040.800.23950.04%
2021/07/08141.8000.0041.7014740.21%
2021/06/2400.00141.8541.90-1496-0.20%
2021/06/23141.1000.0041.1014950.20%
2021/06/1100.00141.5541.55-1499-0.20%
2021/06/03140.8000.0040.8514950.20%
2021/05/111042.7000.0042.65104342.30%
2021/05/0700.00143.0043.20-1371-0.27%
2021/04/29140.9000.0040.4512950.34%
2021/04/27141.2000.0040.7512920.34%
2021/04/2300.00139.8040.00-1268-0.37%
2021/04/0700.00138.9538.95-1223-0.45%
2021/01/15138.4500.0038.1511620.61%
2021/01/07137.9000.0038.0011520.66%
2020/12/2300.00237.4537.80-2143-1.40%
2020/12/22137.80237.6537.60-1150-0.66%
2020/12/18137.8500.0038.0511530.65%
2020/11/1900.00140.0040.00-1307-0.33%
2020/09/18144.2500.0043.9015240.19%
2020/09/0200.001.146.0346.50-1.1481-0.23%
2020/09/01146.3000.0045.3014730.21%
2020/08/31147.2500.0047.2014570.22%
2020/08/27248.1000.0048.2024310.46%
2020/08/24446.98348.3247.5013780.26%
2020/08/03143.7000.0043.5512090.48%
2020/07/2400.00141.0041.00-1196-0.51%
2020/06/24140.0000.0039.8512050.49%
2020/06/11139.8500.0039.3012230.45%
2020/05/1900.00338.0538.20-3236-1.27%
2020/04/0100.00133.8534.10-1266-0.38%
2020/03/24131.9000.0031.7012660.37%
2020/02/2600.00144.3044.25-1250-0.40%
2020/02/2500.00243.7543.90-2247-0.81%
2019/12/18144.7500.0044.8011980.50%
2019/10/3100.00145.4045.40-1218-0.46%
2019/10/2400.00147.1046.95-1219-0.46%
2019/10/2300.00147.0046.70-1219-0.45%
2019/10/0900.00145.0544.95-1264-0.38%
2019/08/28143.6500.0043.6513570.28%
2019/08/1600.00141.9542.20-1361-0.28%
2019/08/1200.00043.1543.050361-0.01%
2019/08/07145.6000.0044.8013460.29%
2019/07/24147.2000.0046.7013370.30%
2019/07/0100.00144.8544.90-1258-0.39%
2019/06/2600.00144.4044.80-1235-0.42%
2019/06/24244.4500.0045.1522040.98%
2019/06/2100.00141.4041.45-1168-0.59%
2019/06/19140.6000.0040.6511640.61%
2019/06/1100.000.440.4040.40-0.4168-0.24%
2019/06/05140.8000.0040.7011680.60%
2019/05/31140.2500.0040.4011630.61%
2019/04/30139.7000.0039.7011160.85%
2019/04/29239.1800.0039.2021141.75%
2019/04/2300.00139.7039.60-1115-0.87%
2019/04/11039.9500.0039.9501210.00%
2019/04/0300.000.339.7039.60-0.3125-0.21%
2019/03/04140.4500.0040.3011310.76%
2019/02/21141.5500.0041.4511310.76%
2018/11/2000.00337.1037.10-3146-2.05%
2018/10/1100.001.435.1733.60-1.4175-0.82%
2018/09/1200.00540.5040.60-5259-1.92%
2018/09/10342.050.142.0041.752.92641.10%
2018/08/30144.8000.0044.7513710.27%
2018/08/28245.1500.0045.1023740.53%
2018/07/2600.00147.7047.70-1353-0.28%
2018/07/2500.00147.9047.70-1352-0.28%
2018/07/20147.2500.0047.2513520.28%
2018/07/18147.5500.0047.4013620.28%
2018/07/17247.2800.0047.5023520.57%
2018/07/10144.6500.0045.3513470.29%
2018/07/09244.5500.0044.5523480.57%
2018/06/22251.7000.0050.6023240.62%
2018/06/0700.00348.8048.80-3187-1.60%
2018/04/2600.000.145.0545.05-0.1186-0.04%
2018/04/0900.00244.3044.30-2182-1.10%
2018/03/29345.7500.0045.7531881.59%
2018/03/2800.001.245.7245.70-1.2190-0.64%
2018/03/2000.00647.8047.10-6190-3.15%
2018/03/1600.00148.0047.70-1192-0.52%
2018/03/13646.5000.0046.5061973.03%
2018/03/07145.85145.7545.8502030.00%
2018/02/27246.1000.0046.3022180.92%
2018/01/18149.1000.0049.0512660.37%
2018/01/0400.00149.7050.20-1300-0.33%
2018/01/0300.00449.3149.40-4315-1.27%
2018/01/02149.5500.0049.1513240.31%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章