加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    1,354張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26218.25218.1518.1002,4930.00%
2024/06/24118.00117.9517.9002,4620.00%
2024/06/2100.00118.1018.05-12,456-0.04%
2024/06/20118.2000.0018.2012,4460.04%
2024/06/18118.9000.0018.4512,4060.04%
2024/06/14919.37919.4619.2002,3540.00%
2024/06/131219.631119.9019.2512,3120.04%
2024/06/122916.89518.8018.85242,1441.12%
2024/06/113817.6900.0017.15382,1061.80%
2024/06/072019.3000.0019.00202,0610.97%
2024/06/0600.00121.6020.00-12,020-0.05%
2024/05/301820.08920.1519.7092,0160.45%
2024/05/29120.30320.8020.30-22,006-0.10%
2024/05/281220.0500.0020.10121,9890.60%
2024/05/270.121.45121.1020.80-0.91,969-0.05%
2024/05/240.121.3000.0021.350.11,9460.01%
2024/05/237.222.151521.6521.40-7.81,918-0.41%
2024/05/221722.419.222.8922.707.81,6890.46%
2024/05/21220.001220.0521.20-101,278-0.78%
2024/05/202.120.64720.5519.30-4.91,050-0.47%
2024/05/1700.00119.3019.35-1627-0.16%
2024/05/16617.35717.6017.60-1551-0.18%
2024/05/1500.004816.6416.00-48418-11.47%
2024/05/13115.75216.0515.55-1307-0.33%
2024/05/07214.7500.0014.7523520.57%
2024/04/24015.0000.0014.1505210.00%
2024/04/22014.2500.0014.0005220.00%
2024/04/18014.5500.0014.4005220.00%
2024/04/110.214.6000.0014.400.25050.04%
2024/04/10014.6000.0014.6505050.00%
2024/04/08014.6500.0014.4505050.00%
2024/04/03014.3000.0014.2505050.00%
2024/04/02014.4600.0014.2505040.00%
2024/04/0100.00114.1014.25-1504-0.20%
2024/03/2800.00214.2514.35-2504-0.40%
2024/03/19114.2500.0014.1515060.20%
2024/03/1800.00014.1514.1505090.00%
2024/03/12115.00315.0015.05-2534-0.37%
2024/03/11014.9000.0014.8006020.00%
2024/03/08214.9000.0014.8026000.33%
2024/03/072115.771816.1915.6035810.52%
2024/03/06115.0500.0015.0515260.19%
2024/03/01114.8500.0014.8015140.19%
2024/02/290.114.9000.0014.850.15140.02%
2024/02/270.214.8300.0014.800.25140.03%
2024/02/230.314.9200.0014.800.35160.06%
2024/02/21115.20415.2015.15-3512-0.59%
2024/02/1900.00115.0014.95-1505-0.20%
2024/02/16114.75114.9014.8005020.00%
2024/02/0100.00114.9014.80-1486-0.21%
2024/01/31214.7800.0014.7524790.42%
2024/01/292615.712615.5415.2503830.00%
2024/01/26614.3500.0014.4562552.34%
2024/01/23013.9500.0013.8502050.00%
2023/12/06415.455.115.4815.45-1.1196-0.56%
2023/11/200.114.10514.0514.00-4.9128-3.83%
2023/10/190.114.8000.0014.600.12070.03%
2023/10/11014.9000.0014.9003650.01%
2023/09/2700.00115.2515.20-1722-0.14%
2023/09/1800.00115.1515.20-1705-0.14%
2023/09/1100.001515.0614.95-15702-2.13%
2023/09/0800.00115.3015.20-1699-0.14%
2023/09/06115.4000.0015.3017000.14%
2023/09/04015.5500.0015.4507010.00%
2023/08/310.115.2000.0015.100.16990.02%
2023/08/301.115.0100.0015.001.16990.16%
2023/08/29414.9000.0014.9047000.57%
2023/08/23115.80415.8515.70-3694-0.43%
2023/08/22115.5000.0015.5516950.14%
2023/08/21415.50415.7515.7006950.00%
2023/08/18015.7500.0015.6006940.00%
2023/08/17115.6000.0015.6016920.14%
2023/08/142415.3100.0015.10246893.48%
2023/08/10115.5000.0015.5016900.14%
2023/08/080.515.8900.0015.700.56870.07%
2023/08/02115.70516.2515.80-4685-0.58%
2023/07/311716.5000.0016.45176752.52%
2023/07/281416.5900.0016.55146742.08%
2023/07/27116.5500.0016.5016700.15%
2023/07/261.417.0100.0016.701.46580.21%
2023/07/25116.801317.0116.95-12650-1.84%
2023/07/2400.00216.3016.30-2623-0.32%
2023/07/211016.49616.6016.5046150.65%
2023/07/202317.281017.4317.10136012.16%
2023/07/13116.90117.4016.8004650.00%
2023/07/12117.20117.5017.1004430.00%
2023/07/115218.196618.1116.75-14401-3.49%
2023/07/10717.801617.8017.80-9260-3.45%
2023/07/0700.003516.2016.20-35195-17.91%
2023/07/06414.8000.0014.7541472.71%
2023/07/05715.041115.2915.05-4146-2.73%
2023/06/1400.00014.5014.3501740.00%
2023/06/07214.5500.0014.5521841.08%
2023/05/221214.5900.0014.65122245.35%
2023/05/181214.7200.0014.75122295.23%
2023/05/17414.55614.9014.95-2229-0.87%
2023/05/16414.5500.0014.7042281.75%
2023/05/11814.5800.0014.5082273.51%
2023/04/25015.4500.0014.8002460.00%
2023/04/24015.5300.0015.0502460.00%
2023/04/21015.3400.0014.9502470.00%
2023/04/191015.2800.0015.15102424.12%
2023/04/1100.000.115.5515.40-0.1234-0.03%
2023/04/10115.30015.6515.3012320.43%
2023/03/31614.7500.0014.8562212.71%
2023/03/301014.7800.0014.80102224.52%
2023/03/15115.4500.0015.2512210.45%
2023/03/0900.00016.3016.000220-0.01%
2023/03/0800.000.116.3016.50-0.1210-0.03%
2023/03/0700.00416.0016.05-4199-2.01%
2023/03/021015.55615.4015.4041962.03%
2023/02/1600.00115.2015.30-1197-0.51%
2023/02/09114.9500.0014.7511970.51%
2023/02/08014.7500.0014.9001990.02%
2023/02/06015.0300.0014.8501940.00%
2023/02/03014.9500.0014.7501940.00%
2023/02/02015.1500.0014.9001960.00%
2023/02/0100.00214.7514.80-2196-1.02%
2023/01/3100.00514.7114.75-5197-2.53%
2023/01/3000.00614.6814.60-6197-3.04%
2023/01/16114.6000.0014.6512070.48%
2023/01/090.114.7500.0014.600.12020.02%
2023/01/0600.00214.6514.70-2204-0.98%
2023/01/04214.9300.0014.8522140.93%
2022/12/26115.0000.0015.1012300.43%
2022/12/22215.1000.0015.1522400.83%
2022/12/16215.8500.0015.6522500.80%
2022/12/15015.2000.0015.1002270.01%
2022/12/12115.0500.0015.1012630.38%
2022/12/09115.1000.0015.1012670.37%
2022/12/08115.2000.0015.3012680.37%
2022/12/05015.8000.0015.5002760.01%
2022/12/02115.8000.0015.6012740.36%
2022/11/17215.3500.0015.6524140.48%
2022/11/16114.8000.0014.9014320.23%
2022/10/17414.05413.9514.1006930.00%
2022/10/1300.00213.5513.85-2713-0.28%
2022/10/07215.2000.0015.2527140.28%
2022/10/06115.2000.0015.2017300.14%
2022/09/28116.20116.5015.0008000.00%
2022/09/22116.20116.5516.6008130.00%
2022/09/21216.8500.0016.3528250.24%
2022/09/19018.5000.0016.3508130.00%
2022/09/16017.2900.0016.8508190.00%
2022/09/14018.8000.0017.2508490.00%
2022/09/0800.00517.2517.35-5967-0.52%
2022/09/06217.33217.2017.1509790.00%
2022/09/05118.351217.7017.60-11976-1.13%
2022/09/02218.6300.0018.4529800.20%
2022/08/31119.3000.0018.7019860.10%
2022/08/30119.65119.4019.2509840.00%
2022/08/29520.2800.0020.5559860.51%
2022/08/260.120.6000.0020.600.11,0140.00%
2022/08/25620.42120.5020.5051,0180.49%
2022/08/24420.09519.7819.65-11,023-0.10%
2022/08/231119.70220.1020.0591,0190.88%
2022/08/2200.00419.7519.80-41,008-0.40%
2022/08/19219.70219.5019.4501,0060.00%
2022/08/17419.7600.0019.7541,0040.40%
2022/08/16119.05119.0519.0509870.00%
2022/08/12219.35719.3919.20-51,004-0.50%
2022/08/11218.85219.0019.0001,0040.00%
2022/08/09219.2500.0019.3521,1210.18%
2022/08/08318.9000.0019.0031,1220.27%
2022/07/28018.2500.0017.8001,3450.00%
2022/07/221617.95217.8517.80141,4450.97%
2022/07/1900.00217.0517.05-21,558-0.13%
2022/07/18217.1500.0017.0521,6290.12%
2022/07/1400.00116.9516.95-11,668-0.06%
2022/07/11117.95117.4517.5001,8800.00%
2022/07/0100.00116.0515.90-12,344-0.04%
2022/06/29216.90216.7016.9502,7700.00%
2022/06/20517.86417.8317.5512,9970.03%
2022/06/09318.50318.3218.4003,0240.00%
2022/06/0700.00518.5018.50-53,033-0.16%
2022/06/06518.8000.0019.1053,0180.17%
2022/05/254017.6800.0017.60402,9151.37%
2022/05/2000.003318.0118.00-332,931-1.13%
2022/05/19218.1500.0018.3022,9200.07%
2022/05/18118.452918.9818.45-282,896-0.97%
2022/05/17120.1500.0020.4512,8290.04%
2022/05/1600.00220.8020.85-22,866-0.07%
2022/05/1300.00121.7521.45-12,891-0.03%
2022/05/12222.48322.2821.70-12,886-0.03%
2022/05/11221.93422.4022.60-22,850-0.07%
2022/05/10621.45521.7021.7012,8000.04%
2022/05/06120.4000.0020.3512,7630.04%
2022/05/03121.2000.0021.2012,8960.03%
2022/04/29620.6000.0020.8062,9030.21%
2022/04/2600.00620.7020.25-62,972-0.20%
2022/04/250.121.10221.4521.00-1.92,994-0.06%
2022/04/22521.56622.5421.05-12,942-0.03%
2022/04/19822.57122.2521.1073,0490.23%
2022/04/18122.25422.3521.65-33,050-0.10%
2022/04/15220.8800.0021.3023,1990.06%
2022/04/14121.20521.6721.90-43,703-0.11%
2022/04/13721.31121.5021.2063,9220.15%
2022/04/12420.8500.0021.4544,1510.10%
2022/04/11220.40520.6420.65-34,231-0.07%
2022/04/08322.35522.2821.80-24,175-0.05%
2022/04/076921.176621.2921.4534,1310.07%
2022/04/06522.74722.8422.40-24,153-0.05%
2022/04/01221.58321.1521.70-14,036-0.02%
2022/03/30219.75120.2519.8513,9820.03%
2022/03/29219.15219.8519.4003,9370.00%
2022/03/28219.6500.0019.4523,8960.05%
2022/03/22117.8500.0017.9513,6580.03%
2022/03/2100.00217.8017.80-23,649-0.05%
2022/03/18217.7500.0018.5023,5820.06%
2022/03/01217.4500.0017.4023,4650.06%
2022/02/2200.00216.7017.25-23,420-0.06%
2022/02/17218.3500.0017.7023,3750.06%
2022/02/16819.35818.5518.2503,3440.00%
2022/02/1400.00217.7017.80-23,210-0.06%
2022/02/104617.954617.8217.8003,1730.00%
2022/02/082917.752917.6317.7503,0950.00%
2022/02/0700.00417.9018.00-43,057-0.13%
2022/01/21116.1000.0016.0012,8320.04%
2022/01/19117.5000.0017.2012,8060.04%
2022/01/18318.13217.5517.9512,7520.04%
2022/01/17417.55117.4517.5532,6950.11%
2022/01/14216.60316.6017.05-12,659-0.04%
2022/01/13217.65217.6017.3002,5990.00%
2022/01/126617.076417.0117.1022,5370.08%
2022/01/11918.191718.0517.55-82,426-0.33%
2022/01/101919.822019.9319.45-12,270-0.04%
2022/01/076619.895319.9920.15132,0610.63%
2022/01/062318.492718.5819.35-41,528-0.26%
2022/01/05918.25619.1217.6031,2610.24%
2022/01/0400.00317.2017.90-3991-0.30%
2021/12/30316.98117.4016.1028010.25%
2021/12/2900.00316.4016.80-3654-0.46%
2021/12/283315.743015.5915.3035580.54%
2021/12/2700.00115.6515.80-1422-0.24%
2021/12/2400.00814.2114.40-8372-2.15%
2021/12/2300.00813.2413.10-8293-2.73%
2021/12/2200.001013.1013.10-10340-2.94%
2021/12/1600.00613.1513.10-6355-1.69%
2021/12/131313.041013.3013.0033460.87%
2021/12/10312.803213.1512.95-29340-8.52%
2021/11/2500.00112.4012.40-1306-0.33%
2021/11/2300.00112.4012.40-1307-0.33%
2021/11/12412.5500.0012.6043001.33%
2021/11/111112.5300.0012.65112973.70%
2021/11/10612.7500.0012.7562942.04%
2021/11/05113.0000.0013.0012890.35%
2021/11/02113.1500.0012.9012820.35%
2021/11/01213.0500.0013.1522790.71%
2021/10/283213.283413.5813.05-2273-0.73%
2021/10/27112.7000.0012.7512180.46%
2021/10/05112.0500.0012.0512180.46%
2021/09/29812.91912.7313.00-1186-0.54%
2021/09/13111.5000.0011.5011360.74%
2021/07/2800.00512.8013.05-5206-2.42%
2021/07/121912.76412.8612.75154433.38%
2021/07/0900.00613.3513.25-6440-1.36%
2021/07/0800.001713.3813.35-17452-3.76%
2021/07/0700.001013.0513.05-10478-2.09%
2021/07/02612.55612.8012.7505580.00%
2021/07/011012.6500.0012.65105581.79%
2021/06/22712.6500.0012.8076141.14%
2021/06/16112.9000.0012.8516760.15%
2021/06/151412.7800.0012.90146752.07%
2021/06/1000.00413.3013.15-4679-0.59%
2021/06/02113.0000.0012.7516710.15%
2021/05/13312.201012.2512.20-7655-1.07%
2021/05/11812.6500.0012.5586471.24%
2021/05/041212.7200.0012.80126381.88%
2021/04/22113.4000.0013.4015650.18%
2021/04/21314.73214.7314.5015390.19%
2021/04/20914.99514.9815.2045190.77%
2021/04/1900.00414.2013.95-4458-0.87%
2021/04/16614.031213.8114.20-6453-1.32%
2021/04/15113.40113.5013.4004090.00%
2021/04/141013.001013.3013.2004050.00%
2021/04/131013.5000.0013.85103902.56%
2021/04/1200.003214.2814.40-32356-8.97%
2021/04/0700.00812.6012.60-8266-3.00%
2021/04/01512.5400.0012.4552661.88%
2021/03/30213.1000.0013.0022580.77%
2021/03/2900.00113.0513.00-1254-0.39%
2021/03/25313.07213.5012.8012420.41%
2021/03/24613.33513.2613.1012100.47%
2021/01/2900.00711.6511.65-7127-5.50%
2021/01/2700.00311.6011.60-3125-2.39%
2021/01/2000.00211.7511.75-2122-1.63%
2021/01/0600.00211.9511.95-291-2.19%
2020/12/30312.3000.0012.353883.38%
2020/12/2400.00212.2012.15-275-2.66%
2020/12/1800.00311.7511.75-380-3.72%
2020/12/1500.00311.7011.70-381-3.67%
2020/12/1100.00411.7011.70-482-4.85%
2020/12/04212.0500.0012.152922.17%
2020/12/02112.1000.0012.051921.09%
2020/11/0900.00211.5011.55-2135-1.48%
2020/09/2500.002611.6511.75-26448-5.80%
2020/09/031012.5000.0012.65104602.17%
2020/08/281012.6000.0012.80104612.17%
2020/08/263113.0500.0013.30314516.86%
2020/08/203012.403012.0912.1504330.00%
2020/08/17112.3500.0012.4014250.24%
2020/07/24112.9000.0012.7014480.22%
2020/07/23113.0000.0012.9014480.22%
2020/07/20112.7500.0012.6515160.19%
2020/07/17112.9500.0012.6515160.19%
2020/07/152013.3800.0013.25205093.92%
2020/07/14113.9000.0013.7515020.20%
2020/07/131113.7500.0013.80115002.20%
2020/07/10214.75115.4013.9515030.20%
2020/07/0900.001414.9215.40-14498-2.81%
2020/07/08113.102513.4614.00-24360-6.66%
2020/06/2300.00412.6512.75-4378-1.06%
2020/06/22413.3000.0012.7043771.06%
2020/06/02112.5000.0012.3014050.25%
2020/05/151012.3000.0012.20105851.71%
2020/05/12512.9000.0012.9055790.86%
2020/04/301013.2500.0013.25105811.72%
2020/04/1500.00912.6812.50-9481-1.87%
2020/04/142413.191513.6013.0094701.91%
2020/04/1300.003012.3512.85-30421-7.12%
2020/04/081112.251112.5112.2004020.00%
2020/03/31310.15310.1310.0503570.00%
2020/03/131010.5500.0010.80103362.97%
2020/03/102012.5300.0012.95203216.22%
2020/03/05414.10414.5013.9503010.00%
2020/03/0400.003613.9013.90-36263-13.67%
2020/02/271213.0800.0013.00122285.25%
2020/02/26113.8500.0013.4512200.45%
2020/01/31412.8500.0012.9041352.95%
2020/01/07113.9000.0013.8011330.75%
2019/12/26114.0000.0014.0511310.76%
2019/12/24113.9000.0013.9511310.76%
2019/12/20413.9000.0013.9041333.00%
2019/12/12114.1500.0014.1011290.77%
2019/12/091014.3100.0014.15101287.80%
2019/11/14414.33414.2514.2501350.00%
2019/10/21113.9000.0014.0511890.53%
2019/10/03114.1000.0014.1012100.47%
2019/09/24614.1000.0014.1062382.51%
2019/08/08113.9500.0013.9515100.20%
2019/07/31114.7500.0014.7516780.15%
2019/07/301015.2500.0014.80106861.46%
2019/07/25115.5000.0015.3516790.15%
2019/06/1800.00215.7015.65-2876-0.23%
2019/06/1700.00215.9015.90-2872-0.23%
2019/06/124916.344516.1216.6048500.47%
2019/05/2900.00116.2515.90-1748-0.13%
2019/05/0700.00116.0516.05-1516-0.19%
2019/05/0200.00614.5014.60-6503-1.19%
2019/04/2500.00215.1014.75-2497-0.40%
2019/04/23215.0500.0015.0524890.41%
2019/04/18115.1500.0015.0014790.21%
2019/04/17215.6000.0015.7024690.43%
2019/04/12215.90115.8515.5514150.24%
2019/04/11114.8500.0014.7513550.28%
2019/03/2500.00413.0512.95-4241-1.66%
2019/03/21413.4500.0013.2542391.67%
2019/03/05213.8000.0013.7022060.97%
2019/01/1700.00111.6511.55-1121-0.82%
2019/01/09111.6500.0011.4511280.78%
2018/07/05114.9500.0014.4012140.47%
2018/06/2100.00115.7015.80-1225-0.44%
2018/06/05115.1500.0015.0511410.71%
2018/05/3000.00515.1115.05-5146-3.42%
2018/05/0700.00116.0016.05-1201-0.50%
2018/01/2900.00118.0518.05-1514-0.19%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音