立碁 (8111)-元大-嘉義券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	24.60	24.15	-1	1,090	-0.09%
2024/05/21	1	24.80	0	0.00	24.90	1	1,107	0.09%
2024/05/16	0	0.00	2	24.60	24.65	-2	1,126	-0.18%
2024/05/15	2	24.40	0	0.00	24.00	2	1,134	0.18%
2024/04/30	0	0.00	2	23.95	23.95	-2	1,667	-0.12%
2024/04/11	18	26.59	0	0.00	26.95	18	2,508	0.72%
2024/04/10	1	26.80	0	0.00	26.90	1	2,480	0.04%
2024/04/09	2	25.53	0	0.00	26.25	2	2,435	0.08%
2024/04/08	45	26.38	0.2	26.60	26.60	44.8	2,390	1.88%
2024/04/03	0	0.00	3	25.65	25.65	-3	2,319	-0.13%
2024/03/29	0	0.00	35	23.15	23.05	-35	2,169	-1.61%
2024/03/26	0	21.75	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.65	20	21.65	21.65	-20	2,004	-1.00%
2024/03/21	0	0.00	1	20.65	20.80	-1	1,967	-0.05%
2024/03/19	1	20.60	0	0.00	20.35	1	1,959	0.05%
2024/03/18	0	20.35	0	0.00	20.45	0	1,956	0.00%
2024/03/11	0	20.15	0	0.00	20.10	0	1,945	0.00%
2024/03/04	0	21.00	0	0.00	20.90	0	1,926	0.00%
2024/03/01	20	20.85	0	0.00	20.85	20	1,923	1.04%
2024/02/21	0	0.00	2	21.75	21.80	-2	1,903	-0.11%
2024/02/19	35	22.10	0	0.00	22.10	35	1,883	1.86%
2024/02/05	10	21.25	8	21.00	21.00	2	1,848	0.11%
2024/02/01	0	0.00	34	22.24	22.85	-34	1,817	-1.87%
2024/01/26	0	0.00	2	22.18	21.05	-2	1,603	-0.12%
2024/01/25	10	21.20	1	21.25	20.90	9	1,484	0.61%
2024/01/23	0	20.40	0	0.00	20.35	0	1,420	0.00%
2024/01/16	2	20.85	2	20.45	20.30	0	1,241	0.00%
2024/01/12	0	0.00	30	20.85	20.80	-30	1,185	-2.53%
2024/01/11	67	22.19	10	21.43	21.15	57	1,129	5.05%
2024/01/10	1	21.70	3	21.43	21.40	-2	924	-0.22%
2024/01/09	12	21.63	9	21.57	20.25	3	773	0.39%
2023/12/25	0	0.00	3	18.45	18.40	-3	344	-0.87%
2023/12/18	0	0.00	2	18.90	18.80	-2	339	-0.59%
2023/12/14	2	18.85	0	0.00	18.80	2	341	0.59%
2023/12/01	0	0.00	1	19.25	19.40	-1	327	-0.31%
2023/11/27	0	0.00	2	19.20	19.10	-2	321	-0.62%
2023/11/23	0	0.00	1	19.25	19.25	-1	310	-0.32%
2023/11/09	65	19.17	69	19.01	19.00	-4	241	-1.66%
2023/11/08	10	18.90	0	0.00	18.90	10	150	6.64%
2023/10/02	0	0.00	6	17.50	17.40	-6	193	-3.10%
2023/09/26	0	17.70	0	0.00	17.70	0	210	0.00%
2023/08/28	0	0.00	0	18.00	17.95	0	337	0.00%
2023/08/10	0	0.00	1	17.90	17.50	-1	369	-0.27%
2023/06/28	0	0.00	1	21.05	21.00	-1	909	-0.11%
2023/06/14	0	0.00	0	21.60	21.55	0	994	0.00%
2023/06/08	1	22.40	0	0.00	22.05	1	1,063	0.09%
2023/06/05	2	22.45	2	22.45	22.45	0	1,284	0.00%
2023/05/31	0	0.00	1	21.30	21.50	-1	1,358	-0.07%
2023/05/22	1	21.05	0	0.00	21.10	1	1,657	0.06%
2023/05/17	1	20.95	0	0.00	20.95	1	1,646	0.06%
2023/05/08	2	22.00	0	0.00	21.80	2	1,624	0.12%
2023/04/21	2	24.25	1	22.85	22.85	1	1,530	0.07%
2023/04/20	11	24.54	1	26.35	24.45	10	1,457	0.69%
2023/04/19	0	0.00	2	23.95	25.40	-2	1,257	-0.16%
2023/04/14	5	22.85	0	0.00	22.50	5	1,108	0.45%
2023/04/06	0	22.65	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	22.30	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	0.00	1	21.80	21.80	-1	1,038	-0.10%
2023/03/22	1	22.95	0	0.00	22.75	1	987	0.10%
2023/03/21	0	22.83	0	0.00	22.75	0	960	0.00%
2023/03/13	0	0.00	10	22.35	22.20	-10	850	-1.18%
2023/03/09	11	24.23	0	0.00	23.50	11	806	1.36%
2023/03/08	7	22.95	8	23.66	23.70	-1	762	-0.13%
2023/03/02	1	20.50	1	20.40	20.40	0	499	0.00%
2023/03/01	0	0.00	6	20.71	20.65	-6	479	-1.25%
2023/02/24	6	19.73	0	0.00	20.10	6	418	1.43%
2023/02/23	0	0.00	3	19.25	19.35	-3	354	-0.85%
2023/02/22	15	19.43	26	19.41	19.40	-11	329	-3.34%
2023/02/10	12	16.90	0	0.00	16.70	12	208	5.75%
2023/01/17	0	0.00	1	15.60	15.60	-1	191	-0.52%
2022/12/30	0	0.00	2	15.20	15.20	-2	225	-0.89%
2022/12/08	0	0.00	2	16.60	16.65	-2	440	-0.45%
2022/11/30	1	16.50	1	17.00	16.95	0	432	0.00%
2022/11/25	0	0.00	20	16.38	16.30	-20	439	-4.55%
2022/11/08	2	16.15	0	0.00	15.90	2	531	0.38%
2022/10/21	0	0.00	1	14.80	14.80	-1	545	-0.18%
2022/10/19	1	15.25	3	15.50	15.25	-2	548	-0.36%
2022/10/18	0	0.00	2	15.55	15.50	-2	550	-0.36%
2022/10/17	0	0.00	4	15.05	15.30	-4	561	-0.71%
2022/09/30	3	17.63	0	0.00	17.55	3	527	0.57%
2022/09/29	10	18.31	2	17.90	17.35	8	511	1.56%
2022/09/28	0	0.00	3	17.25	17.25	-3	415	-0.72%
2022/09/14	0	17.65	0	0.00	17.55	0	499	0.00%
2022/08/31	0	0.00	1	18.60	18.60	-1	535	-0.19%
2022/08/29	1	17.25	1	17.60	17.50	0	531	0.00%
2022/08/16	3	18.40	4	18.63	18.65	-1	511	-0.20%
2022/07/28	0	17.50	0	0.00	16.90	0	491	0.00%
2022/07/07	0.1	15.95	0	0.00	15.95	0.1	537	0.02%
2022/07/06	0	0.00	1	15.65	15.20	-1	541	-0.18%
2022/07/05	1	15.85	0	0.00	16.15	1	553	0.18%
2022/06/27	0	0.00	1	19.70	19.55	-1	566	-0.18%
2022/06/24	1	21.45	0	0.00	21.50	1	558	0.18%
2022/06/08	2	22.70	0	0.00	22.55	2	957	0.21%
2022/05/16	0	0.00	1	21.25	21.25	-1	1,325	-0.08%
2022/05/10	2	21.80	0	0.00	22.15	2	1,821	0.11%
2022/05/06	0	0.00	2	22.60	22.85	-2	1,953	-0.10%
2022/04/12	0	0.00	0.9	24.95	25.10	-0.9	2,589	-0.04%
2022/04/08	0	0.00	1	26.70	26.60	-1	2,887	-0.03%
2022/03/30	0	0.00	1	27.70	27.85	-1	3,572	-0.03%
2022/03/29	1	27.65	1	27.40	27.35	0	3,734	0.00%
2022/03/28	1	28.20	1	27.70	27.75	0	3,940	0.00%
2022/03/25	0	0.00	3	28.08	28.10	-3	4,154	-0.07%
2022/03/24	3	28.55	1	28.15	28.55	2	4,202	0.05%
2022/03/23	3	27.93	0	0.00	27.90	3	4,270	0.07%
2022/03/22	1	26.80	2	27.10	27.10	-1	4,291	-0.02%
2022/03/21	0	0.00	1	24.35	24.65	-1	4,712	-0.02%
2022/03/17	1	23.80	0	0.00	23.80	1	5,415	0.02%
2022/03/10	0	0.00	2	24.10	24.00	-2	7,483	-0.03%
2022/02/21	2	27.75	0	0.00	27.75	2	7,863	0.03%
2022/02/18	0	0.00	0.3	28.25	28.00	-0.3	8,000	0.00%
2022/02/15	1	28.50	0	0.00	28.40	1	7,990	0.01%
2022/02/14	0	0.00	4	28.55	28.20	-4	7,979	-0.05%
2022/02/11	2	30.65	3	30.10	30.00	-1	7,938	-0.01%
2022/02/10	4	30.85	4	30.51	31.70	0	7,778	0.00%
2022/02/09	3.2	30.89	23	30.06	29.90	-19.8	7,531	-0.26%
2022/02/07	0	0.00	1	28.84	28.75	-1	7,389	-0.01%
2022/01/26	25	28.22	0	0.00	27.80	25	7,374	0.34%
2022/01/24	1	28.55	0	0.00	28.90	1	7,321	0.01%
2022/01/19	0.1	29.10	0	0.00	29.35	0.1	7,212	0.00%
2022/01/18	0	0.00	3	29.40	28.80	-3	7,192	-0.04%
2022/01/17	1	28.85	0	0.00	29.25	1	7,158	0.01%
2022/01/14	3	28.15	0	0.00	28.55	3	7,109	0.04%
2022/01/13	1	28.15	0	0.00	28.10	1	7,050	0.01%
2022/01/11	1	29.80	1	29.05	29.05	0	6,981	0.00%
2022/01/06	1	30.25	0	0.00	30.50	1	6,844	0.01%
2022/01/05	0	31.00	1	30.50	30.25	-1	6,799	-0.01%
2022/01/04	1	32.15	0	0.00	31.80	1	6,723	0.01%
2022/01/03	1	31.50	22	31.20	31.90	-21	6,530	-0.32%
2021/12/30	3	31.23	1	31.20	31.45	2	6,407	0.03%
2021/12/29	5	32.01	20	31.09	31.80	-15	6,297	-0.24%
2021/12/28	29	30.19	7	30.23	30.00	22	5,952	0.37%
2021/12/27	1	29.70	4	30.21	30.60	-3	5,897	-0.05%
2021/12/24	15	31.06	0	0.00	29.95	15	5,814	0.26%
2021/12/23	5	31.48	0	0.00	31.10	5	5,685	0.09%
2021/12/22	11	30.83	0	0.00	30.80	11	5,502	0.20%
2021/12/21	5	30.94	1	31.00	30.40	4	5,278	0.08%
2021/12/20	0	0.00	1	29.75	29.40	-1	5,046	-0.02%
2021/12/17	3	29.58	2	29.60	29.65	1	4,961	0.02%
2021/12/16	1	29.80	27	30.09	30.25	-26	4,811	-0.54%
2021/12/15	26	30.80	22	31.11	30.30	4	4,609	0.09%
2021/12/14	16	29.49	40	29.51	30.00	-24	4,087	-0.59%
2021/12/13	105	29.72	64	29.83	29.35	41	3,778	1.09%	大買/
2021/12/10	4	28.95	7	28.84	28.00	-3	3,381	-0.09%
2021/12/09	14	28.31	22	28.27	28.75	-8	3,185	-0.25%
2021/12/08	24	27.91	18	27.31	28.15	6	2,709	0.22%
2021/12/07	24	25.44	38	25.77	25.90	-14	2,112	-0.66%
2021/12/06	0	0.00	2	24.10	24.20	-2	1,445	-0.14%
2021/12/03	10	22.50	0	0.00	22.00	10	1,265	0.79%
2021/12/02	0	0.00	43	21.65	21.70	-43	1,254	-3.43%
2021/12/01	0	0.00	2	21.98	22.05	-2	1,242	-0.16%
2021/11/30	0	0.00	3	21.48	21.75	-3	1,230	-0.24%
2021/11/29	1	20.85	0	0.00	20.85	1	1,214	0.08%
2021/11/26	1	22.15	2	21.40	21.55	-1	1,193	-0.08%
2021/11/25	2	22.73	0	0.00	22.15	2	1,172	0.17%
2021/11/24	13	23.29	20	22.98	23.10	-7	1,137	-0.62%
2021/11/23	17	23.32	12	22.78	23.15	5	1,043	0.48%
2021/11/18	27	23.02	11	22.30	22.05	16	827	1.93%
2021/11/17	0	0.00	13	22.16	22.80	-13	632	-2.06%
2021/11/16	41	20.51	0	0.00	20.80	41	480	8.53%
2021/11/12	1	19.05	0	0.00	19.20	1	451	0.22%
2021/11/11	11	20.10	3	20.07	19.90	8	448	1.79%
2021/11/10	0	0.00	7	20.13	19.65	-7	454	-1.54%
2021/11/09	1	19.20	0	0.00	19.00	1	447	0.22%
2021/11/08	6	18.80	0	0.00	19.00	6	457	1.31%
2021/10/22	0	0.00	3	17.25	17.45	-3	1,112	-0.27%
2021/10/21	0	0.00	1	17.10	17.10	-1	1,175	-0.09%
2021/10/20	0	0.00	5	17.35	17.15	-5	1,430	-0.35%
2021/10/19	5	17.00	0	0.00	17.05	5	1,570	0.32%
2021/10/12	4	15.90	0	0.00	16.00	4	1,682	0.24%
2021/09/13	0	17.95	2	17.85	17.80	-2	2,215	-0.09%
2021/09/09	0	17.95	0	0.00	17.70	0	2,248	0.00%
2021/09/08	1	17.85	0	0.00	17.55	1	2,251	0.04%
2021/09/07	0	0.00	1	18.10	17.95	-1	2,253	-0.04%
2021/09/02	2	19.10	0	0.00	18.80	2	2,293	0.09%
2021/09/01	0	0.00	2	19.15	19.20	-2	2,294	-0.09%
2021/08/30	2	19.00	0	0.00	18.75	2	2,301	0.09%
2021/08/13	2	19.48	0	0.00	19.25	2	2,316	0.09%
2021/08/11	1	19.80	0	0.00	19.65	1	2,315	0.04%
2021/08/05	0	0.00	6	23.13	23.30	-6	1,979	-0.30%
2021/08/04	2	23.50	0	0.00	22.90	2	2,010	0.10%
2021/08/03	2	23.40	0	0.00	23.20	2	2,017	0.10%
2021/07/27	0	0.00	3	23.58	22.50	-3	2,007	-0.15%
2021/07/26	3	24.02	1	23.90	23.70	2	1,981	0.10%
2021/07/23	2	23.40	1	23.15	23.20	1	1,746	0.06%
2021/07/19	0	0.00	3	22.10	21.90	-3	1,713	-0.18%
2021/07/15	5	22.26	20	22.35	22.40	-15	1,750	-0.86%
2021/07/14	10	21.45	1	21.45	21.75	9	1,669	0.54%
2021/07/13	10	22.75	0	0.00	22.00	10	1,689	0.59%
2021/07/12	0	0.00	5	22.11	22.90	-5	1,651	-0.30%
2021/07/09	4	21.85	1	21.65	21.65	3	1,591	0.19%
2021/07/07	5	21.65	2	21.40	21.40	3	1,781	0.17%
2021/07/02	0	0.00	2	19.60	19.55	-2	1,957	-0.10%
2021/06/22	1	19.30	0	0.00	19.40	1	3,814	0.03%
2021/05/25	2	19.65	0	0.00	19.90	2	4,163	0.05%
2021/05/18	5	18.25	5	18.55	19.15	0	4,233	0.00%
2021/05/14	20	19.55	20	19.63	19.60	0	4,197	0.00%
2021/05/07	0	0.00	1	21.90	21.95	-1	4,063	-0.02%
2021/05/03	0	0.00	3	21.90	21.35	-3	3,972	-0.08%
2021/04/29	6	23.76	15	23.40	23.25	-9	3,972	-0.23%
2021/04/28	1	24.05	1	23.60	23.85	0	3,963	0.00%
2021/04/27	11	24.72	5	23.65	23.65	6	3,950	0.15%
2021/04/26	0	0.00	2	23.65	24.10	-2	3,910	-0.05%
2021/04/23	1	23.05	6	23.08	23.30	-5	3,877	-0.13%
2021/04/22	3	23.02	0	23.00	22.30	3	3,829	0.08%
2021/04/21	7	23.70	3	23.75	23.50	4	3,786	0.11%
2021/04/20	6	23.98	2	23.98	23.60	4	3,765	0.11%
2021/04/19	4	23.75	2.1	23.30	23.60	1.9	3,741	0.05%
2021/04/16	3	23.28	6.1	23.49	23.10	-3.1	3,708	-0.08%
2021/04/15	9	23.11	0.1	23.35	23.40	8.9	3,695	0.24%
2021/04/14	3.3	23.74	11	22.98	22.75	-7.8	3,774	-0.21%
2021/04/13	5	24.16	5	24.65	24.10	0	3,702	0.00%
2021/04/12	1	24.00	0	0.00	24.00	1	3,652	0.03%
2021/04/09	4	24.15	6	24.38	23.95	-2	3,725	-0.05%
2021/04/08	0.1	24.71	10	25.39	24.70	-10	3,672	-0.27%
2021/04/07	0.1	24.70	43.1	24.74	25.00	-43	3,569	-1.21%
2021/04/06	4	25.36	3	25.07	25.00	1	3,426	0.03%
2021/04/01	3	21.95	2	22.73	23.25	1	3,033	0.03%
2021/03/31	2	20.60	9.2	20.70	21.15	-7.2	2,528	-0.28%
2021/03/30	5	19.35	0	19.40	19.25	5	2,259	0.22%
2021/03/29	0.2	18.95	1	18.75	19.40	-0.8	2,276	-0.04%
2021/03/26	11	19.25	1	19.30	19.10	10	2,238	0.45%
2021/03/25	0	0.00	5	18.55	18.75	-5	1,969	-0.25%
2021/03/23	5	19.14	14	18.76	18.80	-9	1,940	-0.46%
2021/03/19	2	17.95	0	0.00	18.00	2	1,795	0.11%
2021/03/18	2	17.85	2	18.05	17.85	0	1,780	0.00%
2021/03/12	0	0.00	3	17.13	17.10	-3	1,818	-0.17%
2021/03/11	7	17.10	3	17.00	17.05	4	1,884	0.21%
2021/03/09	0	0.00	9	16.70	16.75	-9	1,953	-0.46%
2021/03/05	0	0.00	10	17.10	17.10	-10	2,015	-0.50%
2021/03/03	0	0.00	3	17.32	17.35	-3	2,108	-0.14%
2021/03/02	6	17.50	0	0.00	17.30	6	2,117	0.28%
2021/02/24	0	0.00	5	17.43	17.35	-5	2,168	-0.23%
2021/02/23	4	17.60	0	0.00	17.25	4	2,195	0.18%
2021/02/22	0	0.00	5	17.65	17.50	-5	2,288	-0.22%
2021/02/03	0	0.00	8	15.85	16.05	-8	2,744	-0.29%
2021/02/02	8	16.40	0	0.00	15.95	8	2,771	0.29%
2021/01/29	0	0.00	0.1	15.85	15.60	-0.1	2,840	0.00%
2021/01/28	0	0.00	1	15.75	15.70	-1	2,911	-0.03%
2021/01/25	0	0.00	5	15.70	16.00	-5	2,981	-0.17%
2021/01/22	10	16.15	5	15.90	15.90	5	3,010	0.17%
2021/01/19	0	0.00	1	16.30	16.15	-1	3,231	-0.03%
2021/01/15	0	0.00	2	15.90	15.90	-2	3,270	-0.06%
2021/01/08	1	17.05	1	17.05	16.95	0	3,698	0.00%
2021/01/07	4	17.45	0	0.00	17.25	4	4,095	0.10%
2021/01/05	1	17.95	1	17.80	17.40	0	4,160	0.00%
2021/01/04	15	17.77	15.1	17.51	17.60	-0.1	4,079	0.00%
2020/12/29	0.6	16.65	0	0.00	16.70	0.6	4,183	0.01%
2020/12/28	2.3	16.71	0	0.00	16.55	2.3	4,309	0.05%
2020/12/24	1	16.90	2	16.95	16.90	-1	4,327	-0.02%
2020/12/23	2	17.05	0	0.00	17.05	2	4,225	0.05%
2020/12/21	1	16.65	0	0.00	16.30	1	4,244	0.02%
2020/12/18	3	16.55	0	0.00	16.55	3	4,327	0.07%
2020/12/11	1	15.80	0	0.00	15.80	1	4,514	0.02%
2020/12/10	7	16.79	0	0.00	16.50	7	4,515	0.16%
2020/12/07	1	17.65	8	17.50	17.15	-7	4,831	-0.14%
2020/12/04	1	17.60	0	0.00	17.65	1	4,898	0.02%
2020/12/03	0	0.00	2	18.30	17.75	-2	5,109	-0.04%
2020/12/01	1	18.00	6	17.90	17.90	-5	5,347	-0.09%
2020/11/30	0	0.00	8	17.92	18.10	-8	5,665	-0.14%
2020/11/27	3	17.75	0	0.00	17.65	3	5,793	0.05%
2020/11/26	6	17.63	0	0.00	17.55	6	5,787	0.10%
2020/11/25	6.5	17.66	0	0.00	17.45	6.5	5,829	0.11%
2020/11/24	2.7	17.39	2	17.55	17.45	0.7	5,871	0.01%
2020/11/20	7	17.81	0	0.00	17.65	7	5,868	0.12%
2020/11/19	5	18.00	0	0.00	18.00	5	5,840	0.09%
2020/11/17	10	17.45	10	17.53	17.60	0	5,713	0.00%
2020/11/16	1	17.20	0	0.00	17.20	1	5,674	0.02%
2020/11/13	1	17.50	0	0.00	17.45	1	5,658	0.02%
2020/11/12	10	18.50	18	18.47	17.40	-8	5,661	-0.14%
2020/11/05	5	17.70	0	0.00	17.85	5	5,226	0.10%
2020/11/02	0	0.00	4	17.35	16.90	-4	5,261	-0.08%
2020/10/30	4	17.76	3	17.33	17.25	1	5,256	0.02%
2020/10/28	6	17.84	0	0.00	17.95	6	5,241	0.11%
2020/10/27	0	0.00	7	17.61	18.30	-7	5,130	-0.14%
2020/10/26	9	17.31	0	0.00	17.10	9	5,038	0.18%
2020/10/22	2	17.40	3	17.05	17.25	-1	5,006	-0.02%
2020/10/21	5	17.81	3	18.15	17.40	2	4,988	0.04%
2020/10/20	2	17.65	4	17.83	17.55	-2	4,892	-0.04%
2020/10/19	2	17.70	4	17.54	17.70	-2	4,857	-0.04%
2020/10/16	8	18.37	28	18.93	17.75	-20	4,804	-0.42%
2020/10/15	51	19.23	19	19.11	19.15	32	4,674	0.68%
2020/10/14	8	17.52	6	17.18	18.35	2	4,280	0.05%
2020/10/13	2	16.90	3	16.98	16.70	-1	4,154	-0.02%
2020/10/12	4	17.15	2	16.85	17.10	2	4,218	0.05%
2020/10/08	1	17.25	2	16.95	16.95	-1	4,212	-0.02%
2020/10/07	0	0.00	5	16.95	16.80	-5	4,177	-0.12%
2020/10/06	1	16.05	0	0.00	16.10	1	4,181	0.02%
2020/10/05	4	16.24	2	15.80	16.20	2	4,304	0.05%
2020/09/29	1	15.90	0	0.00	15.55	1	4,223	0.02%
2020/09/25	2	14.85	4	14.90	15.00	-2	4,324	-0.05%
2020/09/24	3	16.65	1	16.40	16.25	2	4,258	0.05%
2020/09/23	2	16.80	2	16.85	16.60	0	4,226	0.00%
2020/09/22	1	16.35	0	0.00	16.10	1	4,141	0.02%
2020/09/21	0	0.00	1	16.85	16.95	-1	4,105	-0.02%
2020/09/18	4	17.20	1	17.35	16.95	3	4,087	0.07%
2020/09/16	1	17.10	10	17.26	16.90	-9	3,958	-0.23%
2020/09/15	1	17.00	0	0.00	16.90	1	3,912	0.03%
2020/09/14	7	16.99	1	17.20	16.70	6	3,906	0.15%
2020/09/11	0	0.00	1	17.25	16.80	-1	3,911	-0.03%
2020/09/10	4	17.79	4	18.00	17.50	0	3,821	0.00%
2020/09/09	9	17.16	4	17.25	17.70	5	3,772	0.13%
2020/09/08	14	16.54	72	16.24	17.00	-58	3,657	-1.59%
2020/09/07	42	16.52	46	16.04	15.95	-4	3,424	-0.12%
2020/09/04	4	15.11	0	0.00	15.30	4	3,268	0.12%
2020/09/03	65	15.32	4	15.34	15.25	61	3,119	1.96%
2020/09/02	1	14.15	2	13.93	14.55	-1	2,757	-0.04%
2020/09/01	1	13.00	2	13.00	13.25	-1	2,551	-0.04%
2020/08/28	1	13.00	0	0.00	13.00	1	2,469	0.04%
2020/08/27	0	0.00	1	12.90	12.50	-1	2,401	-0.04%
2020/08/26	0	12.45	0	0.00	12.50	0	2,353	0.00%
2020/08/21	0	0.00	2	11.90	12.05	-2	2,333	-0.09%
2020/08/20	2	11.75	0	0.00	11.65	2	2,358	0.08%
2020/08/19	4	12.50	0	0.00	12.55	4	2,327	0.17%
2020/08/18	1	12.85	0	0.00	12.75	1	2,312	0.04%
2020/08/12	0	0.00	6	12.70	12.90	-6	2,226	-0.27%
2020/08/07	0	0.00	1	12.05	12.05	-1	2,003	-0.05%
2020/08/05	4	12.50	0	0.00	12.35	4	1,970	0.20%
2020/08/04	1	12.20	0	0.00	12.35	1	1,949	0.05%
2020/07/27	2	12.30	0	0.00	11.40	2	1,845	0.11%
2020/07/20	0	0.00	3	12.75	12.80	-3	1,885	-0.16%
2020/07/17	3	13.35	4	13.35	13.05	-1	1,874	-0.05%
2020/07/16	8	13.03	6	13.00	13.10	2	1,811	0.11%
2020/07/15	22	12.86	23	12.83	12.40	-1	1,720	-0.06%
2020/07/14	1	13.35	10	13.40	13.20	-9	1,683	-0.53%
2020/07/13	5	13.60	4	13.40	13.55	1	1,607	0.06%
2020/07/10	8	12.83	1	11.95	13.50	7	1,452	0.48%
2020/07/09	6	11.74	3	11.90	12.30	3	1,299	0.23%
2020/07/07	0	0.00	6	11.85	11.25	-6	1,202	-0.50%
2020/07/06	4	11.20	0	0.00	11.80	4	1,149	0.35%
2020/06/30	2	11.25	0	0.00	11.10	2	1,050	0.19%
2020/06/24	1	11.10	0	0.00	11.20	1	1,027	0.10%
2020/06/18	5	11.50	5	11.90	11.90	0	923	0.00%
2020/06/16	20	10.93	20	11.50	11.40	0	782	0.00%
2020/06/15	2	10.35	0	0.00	10.55	2	623	0.32%
2020/06/12	0	0.00	7	9.68	9.76	-7	602	-1.16%
2020/05/29	0	0.00	1	9.81	9.97	-1	572	-0.17%
2020/05/25	1	9.38	0	0.00	9.30	1	522	0.19%
2020/05/14	3	9.39	0	0.00	9.32	3	508	0.59%
2020/04/27	0	0.00	10	9.79	9.68	-10	437	-2.29%
2020/04/23	19	10.20	9	10.40	10.45	10	389	2.57%
2020/03/05	0	8.00	0	0.00	8.05	0	131	0.00%
2020/02/21	0	0.00	0.2	8.46	8.43	-0.2	123	-0.20%
2020/02/17	2	8.72	0	0.00	8.77	2	122	1.63%
2020/02/05	0	8.20	0	0.00	8.22	0	136	0.00%
2020/01/30	0	0.00	0.2	8.50	8.50	-0.2	144	-0.14%
2020/01/20	2	9.35	0	0.00	9.31	2	137	1.45%
2019/12/25	0	0.00	2	9.49	9.46	-2	285	-0.70%
2019/11/19	0	0.00	1	10.00	9.84	-1	405	-0.25%
2019/11/04	0	0.00	1	10.00	9.99	-1	407	-0.25%
2019/09/20	0	9.50	0	0.00	9.51	0	242	0.00%
2019/09/18	1	9.70	0	0.00	9.52	1	235	0.43%
2019/09/10	0	9.40	0	0.00	9.42	0	167	0.00%
2019/09/06	0	0.00	2	9.60	9.54	-2	167	-1.20%
2019/08/30	2	9.48	0	0.00	9.49	2	147	1.36%
2019/08/06	0	9.70	0	0.00	9.68	0	127	0.00%
2019/07/29	1	9.91	0	0.00	9.90	1	138	0.72%
2019/07/26	2	9.90	0	0.00	9.88	2	138	1.44%
2019/07/05	0	9.81	0	0.00	9.83	0	239	0.00%
2019/06/05	10	10.60	10	10.50	10.45	0	302	0.00%
2019/05/30	1	10.50	0	0.00	10.50	1	310	0.32%
2019/04/16	0	0.00	2	11.95	11.40	-2	535	-0.37%
2019/03/05	0	10.70	0	0.00	10.70	0	566	0.00%
2019/02/22	0	0.00	6	11.05	11.00	-6	557	-1.08%
2019/02/20	0	0.00	5	11.21	11.05	-5	550	-0.91%
2019/02/19	13	11.42	0	0.00	11.35	13	541	2.40%
2019/01/30	0	0.00	2	10.00	10.10	-2	471	-0.42%
2019/01/28	0	10.15	0	0.00	10.05	0	479	0.00%
2019/01/18	2	11.30	9	11.17	11.00	-7	500	-1.40%
2019/01/17	0	10.70	0	0.00	10.80	0	421	0.00%
2018/12/26	1	9.96	0	0.00	9.85	1	477	0.21%
2018/12/14	1	10.80	1	10.50	10.50	0	498	0.00%
2018/12/13	0	0.00	2	10.75	10.70	-2	498	-0.40%
2018/12/07	0	0.00	3	10.50	10.40	-3	419	-0.72%
2018/12/03	5	11.15	0	0.00	10.75	5	456	1.09%
2018/10/11	2	8.67	0	0.00	8.54	2	1,449	0.14%
2018/10/05	4	9.97	0	0.00	9.89	4	1,495	0.27%
2018/10/04	0	10.45	0	0.00	10.45	0	1,541	0.00%
2018/10/02	2	10.90	0	0.00	10.85	2	1,646	0.12%
2018/09/07	27	12.15	27	11.80	11.80	0	4,010	0.00%
2018/08/27	1	12.20	0	0.00	12.20	1	4,869	0.02%
2018/08/03	0	0.00	32	14.50	14.30	-32	5,222	-0.61%
2018/08/02	0	0.00	4	14.25	14.10	-4	5,176	-0.08%
2018/08/01	2	14.00	3	14.30	14.00	-1	5,151	-0.02%
2018/07/31	35	14.22	0	0.00	14.35	35	5,170	0.68%
2018/07/20	0	0.00	2	12.35	12.05	-2	5,168	-0.04%
2018/07/13	5	13.71	3	13.45	13.45	2	5,069	0.04%
2018/07/10	0	0.00	7	14.34	14.10	-7	4,941	-0.14%
2018/07/09	10	14.25	3	14.75	14.25	7	4,881	0.14%
2018/07/06	0	0.00	2	14.10	14.20	-2	4,810	-0.04%
2018/07/05	2	15.25	0	0.00	14.45	2	4,773	0.04%
2018/07/03	13	14.77	13	14.93	14.45	0	4,706	0.00%
2018/07/02	0	0.00	4	15.50	15.00	-4	4,635	-0.09%
2018/06/28	18	17.09	22	16.77	16.30	-4	4,470	-0.09%
2018/06/27	9	16.92	6	17.00	16.50	3	4,373	0.07%
2018/06/26	5	15.98	11	15.85	15.95	-6	4,181	-0.14%
2018/06/25	27	16.99	19	16.92	16.90	8	4,025	0.20%
2018/06/22	9	15.10	6.8	15.80	15.95	2.2	3,499	0.06%
2018/06/20	10	14.57	18	13.99	13.80	-8	3,230	-0.25%
2018/06/19	13	14.85	1	14.85	14.85	12	3,051	0.39%
2018/06/13	0	0.00	5	13.72	13.70	-5	2,807	-0.18%
2018/06/12	3	14.05	32	13.88	13.90	-29	2,802	-1.03%
2018/06/11	14	14.40	1	14.05	14.40	13	2,537	0.51%
2018/06/08	5	12.86	9	13.07	13.10	-4	2,588	-0.15%
2018/06/06	18	12.27	0	0.00	11.95	18	2,451	0.73%
2018/06/05	13	11.74	106	11.86	11.80	-93	2,414	-3.85%	大賣/
2018/06/04	86	12.02	4	12.00	11.75	82	2,391	3.43%
2018/06/01	23	11.92	14	11.93	11.80	9	2,341	0.38%
2018/05/31	0	0.00	3	11.70	11.55	-3	2,273	-0.13%
2018/05/15	3	10.65	2	10.75	10.45	1	1,869	0.05%
2018/05/14	5	11.17	0	0.00	11.00	5	1,827	0.27%
2018/05/10	1	12.50	2	12.50	11.90	-1	1,738	-0.06%
2018/05/09	0	0.00	20	11.90	11.75	-20	1,669	-1.20%
2018/05/08	1	12.90	36	12.42	12.25	-35	1,638	-2.14%
2018/05/07	21	10.90	24	12.25	12.25	-3	1,542	-0.19%
2018/05/04	2	11.65	21	11.40	11.15	-19	1,440	-1.32%
2018/05/03	75	12.44	2	12.40	11.90	73	1,394	5.23%
2018/05/02	0	0.00	2	11.80	11.80	-2	1,217	-0.16%
2018/04/27	1	9.81	0	0.00	9.78	1	1,109	0.09%
2018/04/26	1	10.30	0	0.00	10.00	1	1,104	0.09%
2018/04/18	2	9.33	0	0.00	9.28	2	1,073	0.19%
2018/04/10	5	10.10	1	9.95	9.95	4	1,052	0.38%
2018/03/26	1	11.30	0	0.00	11.30	1	912	0.11%
2018/03/23	0	0.00	10	11.80	11.70	-10	855	-1.17%
2018/03/20	5	10.60	30	10.35	10.60	-25	714	-3.50%
2018/03/19	30	10.20	0	0.00	10.30	30	689	4.35%
2018/03/16	10	10.85	0	0.00	10.85	10	655	1.53%
2018/03/14	0	0.00	5	12.20	12.10	-5	541	-0.92%
2018/03/13	5	11.10	2	11.58	11.65	3	410	0.73%
2018/03/12	1	10.40	0	0.00	10.60	1	311	0.32%
2018/03/09	0	0.00	3	10.50	10.55	-3	285	-1.05%
2018/02/27	1	8.85	0	0.00	8.79	1	329	0.30%
2018/02/21	0	0.00	6	8.77	8.60	-6	487	-1.23%
2018/01/16	1	9.73	0	0.00	9.63	1	489	0.20%
2018/01/08	2	9.93	0	0.00	9.81	2	487	0.41%
2018/01/02	0	0.00	2	9.61	9.90	-2	482	-0.41%