智捷 (8176)-元大-嘉義券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.45
漲跌
▼0.55
漲幅
-3.44%
成交量
411張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	15	16.03	0	0.00	16.00	15	881	1.70%
2024/12/10	0	0.00	4	16.94	16.15	-4	870	-0.46%
2024/12/06	1	16.50	0	0.00	16.60	1	848	0.12%
2024/12/05	4	16.76	0	0.00	17.40	4	835	0.48%
2024/12/04	1	16.35	3	17.22	17.40	-2	783	-0.26%
2024/11/14	0	0.00	1	15.20	15.15	-1	687	-0.15%
2024/11/12	1	16.00	0	0.00	15.70	1	675	0.15%
2024/11/06	0	0.00	3	15.47	15.15	-3	637	-0.47%
2024/11/01	1	15.40	0	0.00	15.95	1	625	0.16%
2024/10/30	2	16.65	3.1	17.25	16.80	-1.1	606	-0.18%
2024/10/29	2	18.95	0	0.00	18.40	2	555	0.36%
2024/10/28	1	20.20	2	19.60	20.40	-1	506	-0.20%
2024/10/25	2	18.95	0	0.00	18.75	2	469	0.43%
2024/10/24	1	18.80	0	0.00	18.75	1	460	0.22%
2024/10/23	2	19.20	0	0.00	19.40	2	445	0.45%
2024/10/22	0	0.00	2	19.10	19.10	-2	426	-0.47%
2024/10/17	1	17.40	1	17.70	17.35	0	376	0.00%
2024/10/15	0	0.00	11	17.18	16.55	-11	350	-3.14%
2024/10/14	0	0.00	1	17.25	17.25	-1	338	-0.30%
2024/10/11	20	16.53	0	0.00	16.75	20	324	6.17%
2024/10/09	1	16.20	0	15.85	15.80	1	309	0.31%
2024/10/08	0	16.25	0	0.00	16.30	0	300	0.01%
2024/09/27	0	0.00	4	15.15	15.20	-4	353	-1.13%
2024/09/19	0	0.00	1	14.90	14.90	-1	488	-0.20%
2024/09/18	0	0.00	1	14.70	14.95	-1	512	-0.20%
2024/09/11	2	14.60	0	0.00	14.45	2	521	0.38%
2024/08/30	6	15.00	8	14.95	14.95	-2	529	-0.38%
2024/08/29	2	15.10	0	0.00	15.10	2	526	0.38%
2024/08/06	2	13.20	0	0.00	12.65	2	546	0.37%
2024/08/05	2	14.00	0	0.00	13.50	2	533	0.37%
2024/07/22	0.1	14.85	4	14.95	16.25	-3.9	498	-0.78%
2024/07/19	1	14.80	0	0.00	14.80	1	480	0.21%
2024/07/18	1	15.25	0	0.00	15.00	1	474	0.21%
2024/07/15	1	15.30	0	0.00	15.25	1	468	0.21%
2024/07/09	2	15.40	0	0.00	15.30	2	448	0.45%
2024/07/08	0	0.00	1	16.25	16.10	-1	410	-0.24%
2024/07/04	2	16.28	0	0.00	16.40	2	390	0.51%
2024/07/03	0	0.00	2	16.85	16.85	-2	377	-0.53%
2024/07/01	6	16.87	0	0.00	17.30	6	348	1.72%
2024/06/28	1	16.75	9	16.76	16.80	-8	295	-2.71%
2024/06/26	1	15.25	0	0.00	15.20	1	232	0.43%
2024/06/25	1	14.80	5	14.85	15.15	-4	229	-1.74%
2024/06/21	0	0.00	10	14.52	14.65	-10	199	-5.02%
2024/06/19	2	14.15	0	0.00	14.15	2	198	1.01%
2024/06/17	5	14.58	0	0.00	14.45	5	192	2.60%
2024/06/04	0	0.00	3	14.15	14.20	-3	207	-1.45%
2024/05/24	2	14.00	0	0.00	14.00	2	229	0.87%
2024/05/20	1	14.00	10	14.00	14.00	-9	278	-3.23%
2024/05/13	2	13.75	0	0.00	13.85	2	311	0.64%
2024/04/30	20	14.20	0	0.00	14.35	20	338	5.90%
2024/04/19	1	13.55	0	0.00	13.60	1	404	0.25%
2024/04/12	6	14.48	0	0.00	14.45	6	513	1.17%
2024/03/21	0	13.60	0	0.00	13.50	0	524	0.00%
2024/03/12	0	0.00	0	14.55	14.20	0	570	0.00%
2024/03/11	0	14.60	0	0.00	14.45	0	581	0.00%
2024/03/06	0	0.00	26	15.01	15.00	-26	596	-4.36%
2024/03/05	10	15.08	0	0.00	15.10	10	599	1.67%
2024/02/27	0	15.18	0	0.00	15.10	0	614	0.00%
2024/02/23	0.5	15.30	0	0.00	15.30	0.5	638	0.08%
2024/02/22	0.5	15.30	0	0.00	15.55	0.5	636	0.08%
2024/02/21	1	14.85	0	0.00	15.15	1	625	0.16%
2024/02/20	0	0.00	1	14.75	14.80	-1	626	-0.16%
2024/02/02	11	14.35	0	0.00	14.40	11	705	1.56%
2024/01/31	1	14.00	0	0.00	14.05	1	750	0.13%
2024/01/30	1	14.00	0	0.00	14.00	1	796	0.13%
2024/01/29	1	13.95	0	0.00	14.00	1	868	0.12%
2024/01/26	2	14.08	0	0.00	13.95	2	883	0.23%
2024/01/25	3	14.13	0	0.00	14.10	3	911	0.33%
2024/01/24	1	14.15	0	0.00	14.40	1	934	0.11%
2024/01/23	10	14.05	0	0.00	14.10	10	955	1.05%
2024/01/22	1	13.85	0	0.00	13.95	1	987	0.10%
2024/01/15	0	0.00	12	14.40	14.40	-12	1,298	-0.92%
2024/01/12	12	15.43	4	14.90	14.70	8	1,388	0.58%
2024/01/11	2	14.85	6	14.48	14.85	-4	1,403	-0.29%
2024/01/05	0	0.00	1	13.85	13.80	-1	1,592	-0.06%
2023/12/29	5	14.15	0	0.00	14.20	5	1,646	0.30%
2023/12/26	0	0.00	1	13.90	13.95	-1	1,640	-0.06%
2023/12/15	1	14.70	0	0.00	14.55	1	1,616	0.06%
2023/12/14	0	0.00	3	14.90	14.90	-3	1,612	-0.19%
2023/12/08	0	0.00	1	15.00	15.40	-1	1,574	-0.06%
2023/12/07	1	15.15	0	0.00	15.00	1	1,565	0.06%
2023/12/06	3	15.10	7	15.25	15.15	-4	1,560	-0.26%
2023/12/05	2	15.00	0	0.00	14.70	2	1,545	0.13%
2023/12/04	28	15.10	3	15.23	15.05	25	1,537	1.63%
2023/12/01	15	14.96	0	0.00	15.25	15	1,529	0.98%
2023/11/24	4	15.01	0	0.00	14.80	4	1,491	0.27%
2023/11/22	1	15.85	0	0.00	15.85	1	1,456	0.07%
2023/11/20	1	14.85	0	0.00	14.80	1	1,423	0.07%
2023/11/17	1.1	14.66	1	14.90	14.90	0.1	1,413	0.00%
2023/11/16	0	0.00	2	15.45	15.30	-2	1,397	-0.14%
2023/11/15	3	14.20	0	0.00	14.20	3	1,368	0.22%
2023/11/09	5	14.70	0	0.00	14.55	5	1,279	0.39%
2023/11/08	1	15.75	1	15.95	15.90	0	1,240	0.00%
2023/11/07	1	15.65	1	15.85	15.85	0	1,219	0.00%
2023/11/06	0	0.00	2	15.83	16.50	-2	1,174	-0.17%
2023/11/03	3	15.15	1	15.00	15.00	2	1,099	0.18%
2023/10/27	1	17.20	2	16.75	16.80	-1	973	-0.10%
2023/10/26	3	17.75	1	17.40	18.05	2	929	0.22%
2023/10/25	2	17.20	1	18.00	18.15	1	860	0.12%
2023/10/24	1	16.00	2	16.80	16.50	-1	783	-0.13%
2023/10/23	0	0.00	1	17.95	17.25	-1	723	-0.14%
2023/10/20	3	16.67	1	17.50	17.50	2	636	0.31%
2023/10/19	2	15.58	6	15.83	16.05	-4	531	-0.75%
2023/10/18	5	14.22	0	0.00	14.60	5	440	1.13%
2023/10/13	0	0.00	1	13.50	13.40	-1	346	-0.29%
2023/10/12	1	12.90	0	0.00	12.85	1	307	0.33%
2023/10/04	0	10.90	0	0.00	10.90	0	272	0.01%
2023/09/15	0	0.00	12	11.70	11.70	-12	312	-3.84%
2023/08/28	0	0.00	0	11.05	11.00	0	354	0.00%
2023/08/24	1	10.90	0	0.00	10.90	1	367	0.27%
2023/08/22	1	10.80	0	0.00	10.75	1	378	0.27%
2023/08/16	1	10.80	0	0.00	10.90	1	418	0.24%
2023/08/15	1	10.80	0	0.00	11.00	1	422	0.24%
2023/08/14	2	10.88	0	0.00	10.85	2	426	0.47%
2023/08/11	1	11.00	0	0.00	11.00	1	430	0.23%
2023/08/10	1	11.01	0	0.00	11.10	1	434	0.23%
2023/08/09	1	11.40	0	0.00	11.40	1	439	0.23%
2023/08/07	1	11.40	0	0.00	11.40	1	492	0.20%
2023/08/02	1	11.65	0	0.00	11.70	1	492	0.20%
2023/07/26	1	12.00	0	0.00	12.15	1	476	0.21%
2023/07/20	0	0.00	1	12.40	12.20	-1	456	-0.22%
2023/07/13	0	11.85	0	0.00	11.90	0	383	0.01%
2023/07/12	0	0.00	10	12.50	12.05	-10	394	-2.53%
2023/07/11	0	0.00	3	11.70	11.55	-3	388	-0.77%
2023/07/07	0	0.00	2	11.95	11.85	-2	397	-0.50%
2023/07/06	0	0.00	1	12.10	12.15	-1	399	-0.25%
2023/06/30	2	11.50	0	0.00	11.50	2	383	0.52%
2023/06/14	0	0.00	0	11.50	11.40	0	503	0.00%
2023/06/12	0	0.00	5	11.35	11.35	-5	511	-0.98%
2023/06/08	10	11.85	0	0.00	11.70	10	522	1.91%
2023/06/01	0	0.00	9	11.80	11.60	-9	651	-1.38%
2023/05/31	0	0.00	10	12.06	12.00	-10	696	-1.44%
2023/05/29	0	0.00	4	11.75	11.90	-4	746	-0.54%
2023/05/26	0	11.90	0	0.00	11.70	0	744	0.00%
2023/05/25	20	12.15	0	0.00	12.20	20	738	2.71%
2023/05/24	0	0.00	1	12.25	12.20	-1	727	-0.14%
2023/05/16	2	11.85	0	0.00	11.70	2	690	0.29%
2023/05/15	1	11.70	1	11.90	11.70	0	687	0.00%
2023/05/12	10	12.13	0	12.00	12.20	10	682	1.47%
2023/05/11	0	0.00	74	11.65	11.65	-74	646	-11.44%
2023/05/09	4	10.68	0	0.00	10.60	4	625	0.64%
2023/05/04	4	11.00	0	0.00	11.05	4	619	0.65%
2023/05/03	2	11.05	0	0.00	11.05	2	618	0.32%
2023/04/26	7	10.81	0	0.00	10.85	7	613	1.14%
2023/04/25	2	10.95	0	0.00	10.90	2	610	0.33%
2023/04/21	30	11.09	0	0.00	11.20	30	604	4.97%
2023/04/20	6	11.20	0	0.00	11.20	6	601	1.00%
2023/04/19	0	0.00	10	11.75	11.50	-10	597	-1.67%
2023/04/17	29	11.00	0	0.00	11.15	29	581	4.99%
2023/04/14	0.1	11.65	0	0.00	11.45	0.1	562	0.01%
2023/04/10	0	0.00	1	11.95	11.95	-1	532	-0.19%
2023/03/31	0	0.00	1	12.05	11.95	-1	519	-0.19%
2023/03/28	0	0.00	2	12.40	12.30	-2	505	-0.40%
2023/03/24	2	12.45	10	12.55	12.25	-8	495	-1.61%
2023/03/23	10	13.15	0	0.00	12.90	10	479	2.09%
2023/03/22	0	12.50	0	0.00	12.90	0	437	0.00%
2023/03/21	2	11.77	0	0.00	11.75	2	408	0.49%
2023/03/20	0	10.95	0	0.00	11.30	0	399	0.00%
2023/03/17	0	11.25	0	0.00	11.10	0	395	0.00%
2023/03/16	0	0.00	9	11.25	11.20	-9	387	-2.32%
2023/03/14	9	10.90	2	11.55	11.10	7	374	1.87%
2023/03/13	2	11.00	0	0.00	11.00	2	362	0.55%
2023/03/07	4	12.60	0	0.00	13.35	4	288	1.39%
2022/12/29	0	9.97	0	0.00	10.05	0	86	0.00%
2022/11/15	0.1	9.87	0	0.00	9.80	0.1	147	0.03%
2022/11/08	0	0.00	1	9.89	9.86	-1	166	-0.60%
2022/10/31	1	9.04	0	0.00	9.06	1	212	0.47%
2022/10/21	0.1	9.16	0	0.00	9.21	0.1	293	0.04%
2022/10/14	0	0.00	2	9.40	9.22	-2	297	-0.67%
2022/10/11	2	9.74	0	0.00	9.30	2	299	0.67%
2022/10/04	0	0.00	1	9.52	9.51	-1	298	-0.34%
2022/10/03	1	9.10	1	9.18	9.20	0	304	0.00%
2022/09/29	0	0.00	2	9.25	9.23	-2	319	-0.63%
2022/09/26	3	9.98	0	0.00	9.14	3	316	0.95%
2022/09/15	0.1	10.95	0	0.00	10.95	0.1	319	0.02%
2022/09/14	0	10.90	0	0.00	10.90	0	321	0.00%
2022/08/24	0	0.00	1	10.65	10.40	-1	326	-0.31%
2022/08/19	0	0.00	1	10.50	10.45	-1	319	-0.31%
2022/08/17	1	10.40	0	0.00	10.30	1	317	0.31%
2022/08/08	1	10.40	2	10.70	10.70	-1	309	-0.32%
2022/08/05	1	10.30	1	11.15	10.80	0	305	0.00%
2022/08/04	2	11.45	0	0.00	10.70	2	295	0.68%
2022/08/03	10	11.10	4	11.10	11.10	6	276	2.17%
2022/08/02	0	0.00	2	10.10	10.10	-2	247	-0.81%
2022/07/28	0	10.05	0	0.00	9.13	0	249	0.00%
2022/07/13	0	0.00	1	9.50	9.18	-1	514	-0.19%
2022/07/12	1	9.10	0	0.00	9.12	1	522	0.19%
2022/07/08	0	0.00	26	9.33	9.44	-26	582	-4.46%
2022/07/06	0.1	8.60	0	0.00	8.50	0.1	604	0.01%
2022/07/01	2	8.85	0	0.00	8.62	2	614	0.33%
2022/06/28	0	9.26	0	0.00	9.24	0	608	0.00%
2022/06/24	0	0.00	3	9.20	9.17	-3	606	-0.49%
2022/06/22	0	0.00	2	9.76	9.40	-2	599	-0.33%
2022/06/21	3	9.70	2	10.00	9.90	1	593	0.17%
2022/06/20	2	10.50	11	10.50	10.50	-9	579	-1.55%
2022/06/17	2.2	9.47	0	0.00	9.58	2.2	554	0.39%
2022/06/13	2	9.61	0	0.00	9.59	2	549	0.36%
2022/06/09	0	0.00	1	9.85	9.83	-1	549	-0.18%
2022/06/07	0	0.00	4	9.96	9.95	-4	545	-0.73%
2022/06/06	0	0.00	3	9.99	10.00	-3	543	-0.55%
2022/05/31	0	0.00	2	10.00	10.00	-2	539	-0.37%
2022/05/30	0	0.00	5	10.06	10.10	-5	538	-0.93%
2022/05/27	2	10.35	0	0.00	10.10	2	536	0.37%
2022/05/25	1	10.50	0	0.00	10.25	1	533	0.19%
2022/05/24	0	0.00	3	10.30	10.00	-3	529	-0.57%
2022/05/23	2	9.74	0	0.00	10.30	2	521	0.38%
2022/05/20	0	0.00	6	9.33	9.39	-6	513	-1.17%
2022/05/19	2	9.24	4	9.46	9.39	-2	510	-0.39%
2022/05/18	0	0.00	2	9.44	9.46	-2	507	-0.39%
2022/05/17	0	0.00	5	9.33	9.32	-5	503	-0.99%
2022/05/16	0.1	9.40	11	9.39	9.22	-10.9	501	-2.17%
2022/05/13	1	9.33	33	9.35	9.40	-32	498	-6.42%
2022/05/12	3	9.40	0	0.00	9.18	3	495	0.61%
2022/05/11	1	10.44	0	0.00	10.05	1	487	0.21%
2022/05/10	10	10.38	0	0.00	10.65	10	479	2.08%
2022/05/09	1	10.20	1	10.65	10.50	0	474	0.00%
2022/05/05	3	11.40	0	0.00	11.30	3	460	0.65%
2022/05/04	2	11.45	0	0.00	11.40	2	450	0.44%
2022/05/03	2	11.45	0	0.00	11.60	2	443	0.45%
2022/04/29	8	10.89	0	0.00	10.90	8	431	1.85%
2022/04/25	0	0.00	4	12.80	12.60	-4	362	-1.10%
2022/04/22	5	11.75	0	0.00	12.10	5	330	1.51%
2022/04/20	1	10.95	2	11.50	11.55	-1	212	-0.47%
2022/04/18	0	10.40	0	0.00	10.35	0	175	0.01%
2022/04/15	0	0.00	2	11.00	10.80	-2	163	-1.22%
2022/04/14	2	10.75	0	0.00	11.05	2	140	1.42%
2022/04/12	0	9.54	0	0.00	9.40	0	71	0.06%
2022/03/21	0	8.73	0	0.00	8.68	0	63	0.00%
2022/03/17	0	8.59	0	0.00	8.59	0	70	0.03%
2022/03/08	0.1	8.50	0	0.00	8.44	0.1	75	0.16%
2022/03/07	0.2	8.56	0	0.00	8.50	0.2	77	0.23%
2022/02/25	0.1	8.53	0	0.00	8.52	0.1	79	0.08%
2022/02/24	0.1	8.47	0	0.00	8.39	0.1	79	0.08%
2022/02/17	0.1	8.69	0	0.00	8.62	0.1	83	0.12%
2022/02/09	0.1	8.71	0	0.00	8.65	0.1	108	0.12%
2022/01/12	0.2	8.90	0	0.00	8.70	0.2	116	0.15%
2021/11/10	0.1	8.80	0	0.00	8.79	0.1	80	0.12%
2021/11/01	10	8.31	0	0.00	8.32	10	63	15.63%
2021/10/29	5	8.30	0	0.00	8.31	5	63	7.92%
2021/10/28	5.2	8.32	0	0.00	8.30	5.2	61	8.34%
2021/10/26	5	8.30	0	0.00	8.31	5	57	8.74%
2021/10/25	5	8.30	0	0.00	8.30	5	56	8.82%
2021/09/13	0.2	8.63	0	0.00	8.56	0.2	41	0.39%
2021/09/10	0	8.56	0	0.00	8.45	0	39	0.04%
2021/09/09	0	8.54	0	0.00	8.47	0	39	0.01%
2021/08/27	0.4	9.00	0	0.00	8.90	0.4	33	1.31%
2021/06/04	0	9.08	0	0.00	9.04	0	82	0.05%
2021/05/13	0	0.00	5	8.44	8.65	-5	85	-5.87%
2021/05/10	3	9.01	0	0.00	9.01	3	81	3.67%
2021/05/04	0	0.00	1	9.02	9.02	-1	79	-1.26%
2021/04/29	10	9.42	0	0.00	9.43	10	77	12.91%
2021/04/26	28	9.43	0	0.00	9.45	28	73	37.95%
2021/04/23	10	9.38	0	0.00	9.38	10	72	13.71%
2021/04/22	0	0.00	4	9.35	9.35	-4	72	-5.50%
2021/04/21	5	9.57	0	0.00	9.53	5	71	7.01%
2021/04/16	2	9.11	0	0.00	9.39	2	68	2.91%
2021/04/07	0	9.25	0	0.00	9.20	0	82	0.00%
2021/03/22	2	9.44	0	0.00	9.58	2	126	1.58%
2020/12/25	0	0.00	1	10.35	10.25	-1	93	-1.07%
2020/12/24	1	9.80	0	0.00	9.70	1	85	1.17%
2020/11/27	0	9.35	0	0.00	9.29	0	62	0.00%
2020/11/25	0	0.00	3	9.39	9.49	-3	57	-5.23%
2020/08/26	0	8.60	0	0.00	8.35	0	107	0.00%
2020/08/25	1	8.32	0	0.00	8.50	1	108	0.92%
2020/08/19	0.1	8.85	0	0.00	8.60	0.1	111	0.05%
2020/07/15	0	9.49	0	0.00	9.23	0	153	0.00%
2020/06/29	0	0.00	12	8.77	8.75	-12	119	-10.05%
2020/06/24	0	0.00	62	8.81	8.95	-62	119	-51.99%
2020/06/17	0	0.00	2	8.75	8.72	-2	125	-1.59%
2020/05/05	1	9.59	0	0.00	9.57	1	363	0.27%
2020/04/30	14	9.27	0	0.00	9.39	14	390	3.59%
2020/03/23	0	0.00	1	6.80	6.85	-1	614	-0.16%
2020/03/02	0	0.00	7	10.30	10.55	-7	1,240	-0.56%
2020/02/26	7	11.40	0	0.00	11.05	7	1,261	0.55%
2020/02/18	30	11.05	0	0.00	10.80	30	1,462	2.05%
2020/02/17	30	10.80	0	0.00	10.80	30	1,480	2.03%
2020/01/15	0	0.00	1	12.00	11.95	-1	1,399	-0.07%
2020/01/03	1	13.00	1	13.25	12.85	0	1,351	0.00%
2019/12/25	1	13.10	0	0.00	13.30	1	1,294	0.08%
2019/12/11	2	12.70	0	0.00	12.80	2	1,216	0.16%
2019/12/03	1	14.30	0	0.00	14.30	1	1,150	0.09%
2019/12/02	3	14.87	30	14.78	14.30	-27	1,121	-2.41%
2019/11/29	20	15.99	2	16.40	15.85	18	1,057	1.70%
2019/11/28	3	16.92	2	16.55	16.50	1	999	0.10%
2019/11/27	2	15.60	0	0.00	15.70	2	742	0.27%
2019/11/22	0	0.00	5	13.80	13.95	-5	617	-0.81%
2019/11/21	0	0.00	10	13.75	14.00	-10	592	-1.69%
2019/11/20	11	14.86	0	0.00	14.60	11	545	2.02%
2019/11/19	0	0.00	1	14.45	15.45	-1	503	-0.20%
2019/11/18	3	14.83	0	0.00	14.45	3	451	0.66%
2019/11/14	3	12.90	0	0.00	12.90	3	338	0.89%
2019/11/08	3	11.10	0	0.00	11.10	3	270	1.11%
2019/10/28	1	10.75	0	0.00	10.70	1	272	0.37%
2019/10/22	0	0.00	1	10.80	10.85	-1	272	-0.37%
2019/09/25	1	11.55	0	0.00	11.55	1	273	0.37%
2019/09/24	1	12.35	1	12.30	12.00	0	261	0.00%
2019/09/20	0	11.75	0	0.00	11.15	0	224	0.00%
2019/09/17	0	0.00	4	10.93	11.00	-4	217	-1.84%
2019/09/10	0	11.50	0	0.00	11.40	0	213	0.00%
2019/09/09	4	11.70	0	0.00	11.25	4	204	1.95%
2019/08/29	6	11.20	6	11.10	11.30	0	162	0.00%
2019/08/08	0	9.75	0	0.00	9.65	0	101	0.00%
2019/07/05	0	11.70	0	0.00	11.70	0	151	0.00%
2019/05/29	0	0.00	1	11.15	11.15	-1	355	-0.28%
2019/05/28	1	10.95	0	0.00	10.95	1	359	0.28%
2019/05/15	0	0.00	3	11.30	11.20	-3	437	-0.69%
2019/03/22	0	0.00	1	13.90	13.35	-1	336	-0.30%
2019/03/21	1	12.70	0	0.00	13.45	1	297	0.34%
2019/03/05	0	13.05	0	0.00	11.95	0	265	0.00%
2019/02/21	0	0.00	1	12.45	12.40	-1	245	-0.41%
2019/02/20	0	0.00	3	11.70	11.75	-3	218	-1.37%
2019/02/15	1	11.00	0	0.00	10.70	1	212	0.47%
2019/02/12	0	10.60	0	0.00	10.70	0	208	0.00%
2019/01/18	0	10.75	0	0.00	10.75	0	250	0.00%
2018/12/28	0	0.00	2	10.60	10.80	-2	274	-0.73%
2018/12/27	2	10.80	0	0.00	10.80	2	278	0.72%
2018/12/11	0	0.00	1	11.55	11.55	-1	281	-0.36%
2018/12/07	1	10.60	0	0.00	10.65	1	260	0.38%
2018/12/04	0	0.00	1	11.30	11.30	-1	265	-0.38%
2018/12/03	1	10.65	0	0.00	10.55	1	251	0.40%
2018/10/05	0	10.10	0	0.00	10.00	0	211	0.00%
2018/10/04	0	10.55	0	0.00	10.45	0	207	0.00%
2018/09/26	1	10.60	0	0.00	10.75	1	205	0.49%
2018/07/19	0	0.00	6	12.95	12.95	-6	290	-2.07%
2018/07/18	6	13.10	0	0.00	13.00	6	297	2.02%
2018/07/06	0	0.00	5	12.50	12.40	-5	358	-1.40%
2018/06/11	1	14.30	0	0.00	14.10	1	749	0.13%
2018/05/30	5	13.60	0	0.00	14.05	5	815	0.61%
2018/05/17	0	0.00	10	12.50	12.85	-10	959	-1.04%
2018/03/20	1	16.10	0	0.00	15.85	1	3,469	0.03%
2018/03/15	9	15.15	9	15.40	15.60	0	3,590	0.00%
2018/01/31	9	16.95	9	17.04	16.85	0	4,067	0.00%
2018/01/30	0	0.00	5	16.70	16.60	-5	4,011	-0.12%
2018/01/25	2	16.20	11	16.10	16.15	-9	3,931	-0.23%
2018/01/22	3	17.20	0	0.00	17.20	3	3,825	0.08%
2018/01/18	11	18.80	0	0.00	18.65	11	3,731	0.29%
2018/01/17	1	18.65	1	19.00	18.95	0	3,710	0.00%
2018/01/16	16	20.15	51	19.66	18.85	-35	3,675	-0.95%
2018/01/15	0	0.00	2	19.30	19.25	-2	3,443	-0.06%
2018/01/10	31	19.43	1	19.20	18.70	30	3,348	0.90%
2018/01/09	3	18.67	0	0.00	18.25	3	3,263	0.09%
2018/01/08	5	19.95	0	0.00	18.45	5	3,224	0.16%
2018/01/05	9	19.54	0	0.00	20.00	9	3,126	0.29%
2018/01/02	0	0.00	3	19.05	19.05	-3	2,728	-0.11%