無敵 (8201)-元大-嘉義券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股▲0.06%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	18.20	18.10	-3	444	-0.67%
2024/04/19	0	0.00	1	17.50	17.50	-1	632	-0.16%
2024/04/15	2	18.48	0	0.00	18.20	2	675	0.30%
2024/04/12	8	18.81	0	0.00	18.65	8	672	1.19%
2024/03/29	1	20.30	0	0.00	20.00	1	658	0.15%
2024/03/28	0	0.00	2	20.38	20.10	-2	654	-0.31%
2024/03/27	0	0.00	7	20.12	20.75	-7	640	-1.09%
2024/03/26	2	19.00	0	0.00	18.90	2	622	0.32%
2024/03/25	5	19.82	0	0.00	19.55	5	641	0.78%
2024/03/22	0	0.00	11	19.80	19.80	-11	636	-1.73%
2024/03/19	1	18.05	0	0.00	18.05	1	746	0.13%
2024/03/15	0	0.00	3	17.35	17.30	-3	827	-0.36%
2024/03/08	5	18.90	0	0.00	18.60	5	836	0.60%
2024/03/06	5	19.00	0	0.00	19.10	5	826	0.60%
2024/02/23	4	19.63	2	19.10	19.05	2	796	0.25%
2024/02/15	1	19.70	0	0.00	20.10	1	758	0.13%
2024/01/29	2	19.80	0	0.00	20.30	2	721	0.28%
2024/01/24	10	20.60	0	0.00	20.50	10	696	1.44%
2024/01/23	1	20.55	0	0.00	20.50	1	681	0.15%
2024/01/22	0	0.00	2	20.85	21.45	-2	648	-0.31%
2024/01/15	0	0.00	1	19.05	19.20	-1	550	-0.18%
2024/01/12	2	19.83	0	0.00	19.95	2	531	0.38%
2023/12/21	0	0.00	20	20.05	20.00	-20	462	-4.32%
2023/12/20	20	20.50	0	0.00	20.75	20	447	4.47%
2023/12/19	1	19.75	1	19.40	19.50	0	419	0.00%
2023/12/18	0	0.00	1	21.05	20.30	-1	397	-0.25%
2023/12/14	1	20.20	6	21.36	20.50	-5	327	-1.53%
2023/12/13	5	18.60	0	0.00	19.95	5	275	1.82%
2023/11/21	0	0.00	2	15.60	15.65	-2	227	-0.88%
2023/11/08	0	0.00	2	15.43	15.50	-2	303	-0.66%
2023/11/03	0	0.00	1	14.60	14.85	-1	331	-0.30%
2023/11/01	1	14.45	0	0.00	14.25	1	375	0.27%
2023/10/31	0	0.00	5	14.40	14.40	-5	389	-1.28%
2023/10/19	0	0.00	1	14.95	15.25	-1	709	-0.14%
2023/10/18	0	0.00	6	15.15	15.20	-6	732	-0.82%
2023/10/16	2	15.90	0	0.00	15.70	2	832	0.24%
2023/10/13	1	16.50	0	0.00	16.25	1	929	0.11%
2023/10/06	1	16.90	0	0.00	17.00	1	1,063	0.09%
2023/10/04	0	0.00	1	16.75	16.80	-1	1,081	-0.09%
2023/10/03	3	17.32	0	0.00	17.20	3	1,091	0.27%
2023/09/26	1	16.55	0	0.00	16.15	1	1,172	0.09%
2023/09/25	1	16.40	0	0.00	16.55	1	1,178	0.08%
2023/09/20	1	16.95	0	0.00	16.80	1	1,184	0.08%
2023/09/19	0	0.00	2	17.25	17.25	-2	1,188	-0.17%
2023/09/12	1	16.35	0	0.00	16.80	1	1,274	0.08%
2023/09/04	4	17.48	0	0.00	17.35	4	1,336	0.30%
2023/09/01	0	0.00	2	18.03	17.60	-2	1,335	-0.15%
2023/08/31	1	18.05	2	17.93	18.05	-1	1,336	-0.07%
2023/08/30	1	18.00	0	0.00	18.00	1	1,340	0.07%
2023/08/28	3	18.08	0	0.00	17.95	3	1,377	0.22%
2023/08/23	1	18.70	1	18.80	18.70	0	1,353	0.00%
2023/08/16	2	20.20	0	0.00	20.30	2	1,316	0.15%
2023/08/15	3	19.78	0	0.00	19.85	3	1,307	0.23%
2023/08/08	2	22.60	0	0.00	22.40	2	1,258	0.16%
2023/07/27	1	25.00	6	25.86	25.70	-5	1,076	-0.46%
2023/07/26	6	23.08	3	23.95	23.95	3	1,002	0.30%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/21	1	20.15	0	0.00	20.15	1	887	0.11%
2023/07/20	1	20.35	0	0.00	20.25	1	869	0.12%
2023/07/19	2	21.40	3	21.92	21.75	-1	841	-0.12%
2023/07/18	1	22.00	7	21.77	22.70	-6	776	-0.77%
2023/07/17	0	0.00	1	20.60	20.65	-1	678	-0.15%
2023/07/14	9	18.52	0	0.00	18.80	9	641	1.40%
2023/07/13	0	0.00	4	17.13	17.40	-4	582	-0.69%
2023/07/07	0	0.00	6	17.07	16.70	-6	525	-1.14%
2023/07/06	1	17.80	0	0.00	17.90	1	495	0.20%
2023/07/05	5	16.10	0	0.00	16.30	5	465	1.07%
2023/06/30	0	0.00	15	15.32	15.50	-15	463	-3.24%
2023/06/16	0	0.00	8	17.05	16.10	-8	537	-1.49%
2023/06/15	7	15.95	3	16.55	16.55	4	477	0.84%
2023/06/14	0	0.00	1	15.05	15.05	-1	437	-0.23%
2023/06/06	0	0.00	20	13.92	13.60	-20	400	-4.99%
2023/06/02	20	14.85	0	0.00	14.70	20	398	5.02%
2023/05/24	0	0.00	20	12.61	12.60	-20	355	-5.63%
2023/05/18	5	12.30	0	0.00	12.30	5	361	1.39%
2023/05/12	4	12.20	0	0.00	12.40	4	359	1.11%
2023/05/11	11	12.60	3	12.50	12.40	8	362	2.20%
2023/05/10	1	13.30	0	0.00	13.45	1	358	0.28%
2023/05/09	14	13.50	0	0.00	13.50	14	358	3.90%
2023/05/04	2	13.40	0	0.00	13.60	2	356	0.56%
2023/05/02	0	0.00	3	13.18	13.10	-3	351	-0.85%
2023/04/28	3	13.22	0	0.00	13.10	3	351	0.85%
2023/04/21	1	14.00	11	13.65	13.30	-10	337	-2.96%
2023/04/19	1	13.35	0	0.00	13.20	1	323	0.31%
2023/04/17	3	13.30	0	0.00	13.60	3	317	0.95%
2023/04/14	2	13.30	0	0.00	13.25	2	312	0.64%
2023/04/13	3	14.00	0	0.00	13.60	3	306	0.98%
2023/04/12	2	13.55	0	0.00	13.60	2	302	0.66%
2023/04/11	0	0.00	5	13.40	13.40	-5	298	-1.68%
2023/04/10	5	13.98	0	0.00	13.65	5	294	1.70%
2023/04/07	0	0.00	5	13.70	13.80	-5	275	-1.82%
2023/03/31	4	12.75	0	0.00	12.55	4	249	1.60%
2023/03/28	1	13.05	70	13.08	12.90	-69	240	-28.67%
2023/03/27	0	0.00	6	14.00	13.70	-6	230	-2.60%
2023/03/24	70	14.24	59	14.33	14.05	11	216	5.08%
2023/03/23	7	12.99	0	0.00	13.50	7	178	3.93%
2023/03/22	2	12.85	13	12.80	12.90	-11	146	-7.52%
2023/03/14	1	11.15	0	0.00	11.20	1	108	0.92%
2023/03/09	11	12.00	0	0.00	11.95	11	101	10.86%
2023/01/12	1	10.15	0	0.00	10.15	1	68	1.45%
2022/11/02	0	0.00	1	11.05	11.15	-1	715	-0.14%
2022/10/13	5	10.65	0	0.00	10.40	5	1,047	0.48%
2022/10/11	5	10.90	0	0.00	11.20	5	1,046	0.48%
2022/09/28	5	11.00	0	0.00	11.05	5	1,043	0.48%
2022/09/26	5	11.34	0	0.00	11.10	5	1,043	0.48%
2022/09/19	8	13.32	13	12.83	12.75	-5	1,032	-0.48%
2022/09/07	0	0.00	5	12.40	12.45	-5	1,186	-0.42%
2022/08/23	1	13.00	0	0.00	12.95	1	1,204	0.08%
2022/08/16	5	14.00	0	0.00	12.95	5	979	0.51%
2022/08/12	5	12.60	0	0.00	12.55	5	830	0.60%
2022/08/11	0	0.00	2	12.70	12.50	-2	827	-0.24%
2022/08/08	0	0.00	0	12.10	12.35	0	820	0.00%
2022/08/04	0	0.00	1	12.60	12.50	-1	819	-0.12%
2022/07/28	0	12.20	0	0.00	12.20	0	757	0.00%
2022/07/27	0	0.00	20	12.03	12.15	-20	722	-2.77%
2022/07/26	8	13.34	9	13.43	12.55	-1	714	-0.14%
2022/07/01	1	10.00	0	0.00	9.94	1	666	0.15%
2022/06/20	0	0.00	1	12.70	12.05	-1	664	-0.15%
2022/06/16	0	0.00	1	13.05	13.40	-1	506	-0.20%
2022/06/15	1	12.75	0	0.00	12.85	1	475	0.21%
2022/06/14	4	13.14	3	12.85	12.85	1	451	0.22%
2022/05/06	0	0.00	0.1	12.30	12.30	-0.1	1,850	0.00%
2022/04/27	1.1	12.07	1	12.00	11.60	0.1	1,867	0.00%
2022/04/26	2	12.45	0	0.00	12.45	2	1,903	0.11%
2022/04/25	5	11.40	0	0.00	11.35	5	1,865	0.27%
2022/04/11	5	13.30	4	13.20	12.80	1	2,090	0.05%
2022/04/07	0	0.00	5	13.80	13.65	-5	2,161	-0.23%
2022/03/30	1	14.15	0	0.00	14.15	1	2,725	0.04%
2022/03/29	5	14.25	0	0.00	14.20	5	2,883	0.17%
2022/03/28	0	0.00	1	14.40	14.15	-1	2,899	-0.03%
2022/03/21	0	0.00	0	15.70	14.40	0	3,022	0.00%
2022/03/17	0	0.00	0	14.20	14.35	0	3,075	0.00%
2022/03/15	5	14.00	0	0.00	13.90	5	3,123	0.16%
2022/03/14	0	14.55	0	0.00	14.45	0	3,501	0.00%
2022/03/11	5	14.50	0	0.00	14.55	5	3,822	0.13%
2022/03/08	0	0.00	1	14.55	14.60	-1	3,918	-0.03%
2022/02/24	5	15.90	5	16.00	15.60	0	4,018	0.00%
2022/02/23	10	15.55	0	0.00	15.45	10	3,338	0.30%
2022/02/18	1	15.85	0	0.00	15.75	1	4,037	0.02%
2022/02/11	3	16.63	4	17.15	16.35	-1	4,194	-0.02%
2022/01/26	0	0.00	2	14.20	14.40	-2	4,084	-0.05%
2022/01/21	5	15.50	0	0.00	15.00	5	4,925	0.10%
2022/01/20	7	16.10	0	0.00	16.00	7	5,122	0.14%
2022/01/17	1	16.35	1	16.15	16.30	0	5,512	0.00%
2022/01/14	1	15.95	1	16.20	16.00	0	5,714	0.00%
2021/12/30	0.2	17.60	4	17.55	17.55	-3.8	6,209	-0.06%
2021/12/29	0.1	17.55	0	0.00	17.65	0.1	6,185	0.00%
2021/12/27	0	0.00	3	18.15	17.65	-3	6,216	-0.05%
2021/12/24	38	18.21	25	18.09	17.75	13	6,319	0.21%
2021/12/23	1	18.05	1	18.25	18.20	0	5,937	0.00%
2021/12/22	0	0.00	1	17.40	17.55	-1	5,860	-0.02%
2021/12/21	5	17.70	6	17.60	17.40	-1	5,920	-0.02%
2021/12/20	5	17.10	0	0.00	17.20	5	5,881	0.09%
2021/12/15	0	0.00	2	17.00	17.00	-2	5,996	-0.03%
2021/12/14	0	17.20	2	17.20	16.85	-2	6,036	-0.03%
2021/12/13	0	17.50	0	0.00	17.40	0	6,157	0.00%
2021/12/10	1.2	17.55	0	0.00	17.70	1.2	6,543	0.02%
2021/12/09	22	17.48	1	17.55	17.55	21	6,995	0.30%
2021/12/08	13	18.23	17	18.41	17.45	-4	7,288	-0.05%
2021/12/07	1	18.45	6	18.10	18.40	-5	7,095	-0.07%
2021/12/02	5	17.65	0.1	17.00	16.90	4.9	7,412	0.07%
2021/12/01	0	0.00	0.2	16.90	17.05	-0.2	7,428	0.00%
2021/11/30	1	16.60	4	16.74	16.85	-3	7,576	-0.04%
2021/11/29	0	0.00	2	16.50	16.35	-2	7,699	-0.03%
2021/11/26	5	17.30	0.2	16.83	16.85	4.8	7,721	0.06%
2021/11/25	0	0.00	2	17.70	17.35	-2	7,712	-0.03%
2021/11/24	3.2	17.88	0	0.00	17.35	3.2	7,720	0.04%
2021/11/23	1	17.85	1	17.20	17.20	0	7,722	0.00%
2021/11/22	2	18.10	2	17.90	17.80	0	7,850	0.00%
2021/11/19	3	18.55	1	18.20	18.20	2	7,887	0.03%
2021/11/18	11	18.28	0	0.00	19.00	11	7,828	0.14%
2021/11/17	3	17.70	0	0.00	17.65	3	7,428	0.04%
2021/11/16	0	0.00	0.2	17.15	17.35	-0.2	7,233	0.00%
2021/11/12	1.2	16.90	1	16.80	16.80	0.2	7,127	0.00%
2021/11/11	0	0.00	3	17.45	17.05	-3	7,108	-0.04%
2021/11/10	0	17.90	0	0.00	17.75	0	7,071	0.00%
2021/11/09	15	18.40	17	18.11	17.85	-2	7,036	-0.03%
2021/11/08	1	17.70	1	17.90	17.70	0	6,934	0.00%
2021/11/04	13.3	18.81	15.7	18.73	17.65	-2.4	6,836	-0.04%
2021/11/03	0	0.00	1	17.65	17.55	-1	6,541	-0.02%
2021/11/02	0	0.00	5	17.86	17.65	-5	6,506	-0.08%
2021/11/01	8	18.64	0	0.00	18.45	8	6,446	0.12%
2021/10/29	13	17.53	11	17.76	17.35	2	5,893	0.03%
2021/10/28	7	18.09	5	18.20	17.30	2	5,643	0.04%
2021/10/27	10	17.30	10	17.50	17.25	0	5,433	0.00%
2021/10/26	5	17.78	6	17.93	17.05	-1	5,321	-0.02%
2021/10/25	17	18.05	14	17.12	17.05	3	5,102	0.06%
2021/10/22	8	17.93	20.1	17.98	18.45	-12.1	4,942	-0.24%
2021/10/21	3	16.40	1.4	16.28	16.80	1.6	4,678	0.03%
2021/10/18	0.1	14.75	0	0.00	15.05	0.1	4,311	0.00%
2021/10/15	0	0.00	4	14.95	14.90	-4	4,283	-0.09%
2021/10/14	2	15.48	0	0.00	14.80	2	4,263	0.05%
2021/10/06	2	14.40	12	13.93	13.75	-10	3,966	-0.25%
2021/10/05	3	14.20	0	0.00	14.30	3	3,944	0.08%
2021/10/01	11	15.88	4	15.68	15.25	7	3,871	0.18%
2021/09/30	3	14.60	0	0.00	15.70	3	3,726	0.08%
2021/09/29	2	14.70	2	14.90	14.30	0	3,621	0.00%
2021/09/28	0.1	15.00	20	15.00	14.95	-20	3,542	-0.56%
2021/09/27	5	15.84	2	15.40	15.05	3	3,456	0.09%
2021/09/23	1	16.65	1	16.50	16.25	0	3,384	0.00%
2021/09/22	1	16.90	1	16.80	16.40	0	3,325	0.00%
2021/09/17	0	16.80	0	0.00	16.70	0	3,259	0.00%
2021/09/16	10.2	17.22	11	18.02	17.00	-0.8	3,212	-0.02%
2021/09/15	21	18.79	16	18.23	18.00	5	3,070	0.16%
2021/09/14	21.1	18.12	19	18.27	18.20	2.1	2,643	0.08%
2021/09/13	11	17.80	10	17.93	17.60	1	2,165	0.05%
2021/09/10	16	18.23	1	18.65	17.15	15	1,841	0.81%
2021/09/09	25	17.83	38	18.08	17.80	-13	1,650	-0.79%
2021/09/08	30	17.74	23	18.00	17.60	7	1,401	0.50%
2021/09/07	4	15.60	6	16.35	17.05	-2	1,158	-0.17%
2021/09/06	7	16.59	7	16.33	15.50	0	955	0.00%
2021/09/03	11	17.49	9	17.31	17.20	2	875	0.23%
2021/09/02	3	15.95	4	16.06	16.50	-1	694	-0.14%
2021/09/01	2	15.00	0	0.00	15.00	2	556	0.36%
2021/08/26	1	15.15	25	15.08	14.40	-24	430	-5.57%
2021/08/25	0	0.00	0.1	14.15	14.15	-0.1	269	-0.05%
2021/08/24	0	0.00	1.2	12.29	12.90	-1.2	189	-0.61%
2021/08/23	0	0.00	0.1	11.60	11.75	-0.1	120	-0.08%
2021/08/19	0	0.00	0.1	11.45	11.40	-0.1	114	-0.09%
2021/08/13	0	0.00	0.1	11.00	11.00	-0.1	89	-0.11%
2021/08/12	0	0.00	0.1	10.85	11.10	-0.1	88	-0.11%
2021/08/10	0	0.00	0.1	11.00	11.15	-0.1	88	-0.11%
2021/08/06	0	0.00	0.1	11.35	11.55	-0.1	83	-0.12%
2021/07/28	0	0.00	4	10.70	10.75	-4	87	-4.55%
2021/07/16	4	11.20	0	0.00	11.15	4	119	3.35%
2021/07/14	1	11.40	0	0.00	11.20	1	121	0.83%
2021/07/12	0	0.00	2	11.80	11.75	-2	124	-1.60%
2021/04/26	0	0.00	0	11.30	11.75	0	181	0.00%
2021/04/14	1	11.10	0	0.00	10.95	1	166	0.60%
2021/04/07	1	11.80	0	0.00	12.00	1	152	0.66%
2021/04/06	0	0.00	1	12.10	12.30	-1	144	-0.69%
2021/03/29	1	10.55	0	0.00	10.55	1	118	0.84%
2021/01/15	0	0.00	2	9.90	9.80	-2	82	-2.42%
2021/01/14	2	9.89	0	0.00	9.91	2	80	2.48%
2020/10/12	0	0.00	7	9.25	9.07	-7	133	-5.23%
2020/10/08	0	0.00	6	9.33	9.38	-6	134	-4.45%
2020/09/28	0	0.00	26	9.20	9.39	-26	149	-17.37%
2020/08/20	0	0.00	1	9.05	9.09	-1	258	-0.39%
2020/07/31	1	9.26	0	0.00	9.28	1	266	0.38%
2020/07/20	0	0.00	2	10.25	10.25	-2	239	-0.84%
2020/07/16	2	10.35	0	0.00	10.35	2	216	0.92%
2020/06/29	0	0.00	3	9.26	8.86	-3	190	-1.57%
2020/06/22	3	9.23	0	0.00	9.21	3	181	1.65%
2020/06/19	0	0.00	3.2	8.77	9.27	-3.2	165	-1.93%
2020/06/18	0	0.00	1	8.43	8.43	-1	84	-1.18%
2020/06/17	1	8.38	0	0.00	8.42	1	85	1.17%
2020/06/15	1	8.37	0	0.00	8.29	1	91	1.09%
2020/06/09	1	8.67	0	0.00	8.67	1	95	1.05%
2020/06/08	1	8.64	0	0.00	8.79	1	96	1.04%
2020/05/29	1	8.25	1	8.39	8.36	0	91	0.00%
2020/05/28	0	0.00	1	8.49	8.37	-1	90	-1.10%
2020/05/27	0	0.00	1	8.23	8.33	-1	89	-1.11%
2020/05/26	1	8.11	1	8.21	8.10	0	89	0.00%
2020/05/25	1	8.03	0	0.00	8.10	1	84	1.19%
2020/05/22	1	8.22	0	0.00	8.16	1	82	1.21%
2020/04/09	0	0.00	1	7.48	7.47	-1	64	-1.56%
2020/03/30	0	0.00	1	7.19	7.17	-1	64	-1.54%
2020/03/26	1	7.18	0	0.00	6.98	1	64	1.55%
2020/03/24	1	6.62	1	6.65	6.57	0	64	0.00%
2020/02/27	0	0.00	4	9.01	9.01	-4	52	-7.63%
2020/02/26	0	0.00	1	9.12	9.17	-1	52	-1.91%
2020/02/14	5	9.18	0	0.00	9.13	5	56	8.87%
2020/02/10	1	9.02	1	9.02	8.99	0	57	0.00%
2020/01/16	0.2	10.70	0	0.00	10.75	0.2	86	0.23%
2019/11/26	0	0.00	0.7	11.50	11.55	-0.7	163	-0.45%
2019/09/18	4	13.25	5	12.72	12.70	-1	164	-0.61%
2019/07/24	12	13.07	0	0.00	12.90	12	103	11.56%
2019/07/19	1	12.70	0	0.00	12.70	1	65	1.53%
2019/07/02	0	0.00	0.6	12.30	12.40	-0.6	76	-0.79%
2019/04/08	21	14.17	0	0.00	14.00	21	149	14.06%
2019/03/28	30	14.10	0	0.00	13.50	30	135	22.07%
2019/03/12	0	0.00	2	13.75	13.65	-2	146	-1.36%
2019/03/11	2	13.55	3	14.35	13.55	-1	146	-0.68%
2019/03/08	0	0.00	23	14.17	14.90	-23	134	-17.12%
2019/03/07	0	0.00	10	14.30	14.30	-10	133	-7.52%
2019/03/05	7	14.55	0	0.00	14.45	7	124	5.63%
2019/02/12	10	12.85	0	0.00	12.85	10	90	10.99%
2019/01/11	19	13.06	0	0.00	12.95	19	91	20.84%
2018/12/12	0	0.00	1	13.30	12.90	-1	107	-0.93%
2018/12/11	1	12.70	0	0.00	12.70	1	93	1.07%
2018/11/16	0	0.00	9	11.40	11.50	-9	133	-6.72%
2018/11/14	0	0.00	4	11.18	11.20	-4	137	-2.91%
2018/10/25	13	11.09	0	0.00	11.05	13	157	8.27%
2018/09/11	0	0.00	3	14.00	13.95	-3	252	-1.19%
2018/07/13	5	14.85	0	0.00	14.70	5	1,126	0.44%
2018/06/25	5	16.00	0	0.00	16.00	5	1,740	0.29%
2018/05/15	0	0.00	5	15.00	14.90	-5	1,618	-0.31%
2018/05/14	0	0.00	8	14.95	14.80	-8	1,614	-0.50%
2018/05/11	0	0.00	3	14.92	14.95	-3	1,607	-0.19%
2018/05/09	3	15.25	0	0.00	15.10	3	1,580	0.19%
2018/05/07	0	0.00	16	14.99	14.75	-16	1,568	-1.02%
2018/05/04	3	14.97	3	15.70	14.90	0	1,562	0.00%
2018/05/03	0	0.00	2	15.55	15.65	-2	1,554	-0.13%
2018/05/02	3	16.17	0	0.00	15.45	3	1,548	0.19%
2018/04/30	6	16.88	4	16.85	16.60	2	1,533	0.13%
2018/04/27	13	17.43	13	17.16	16.70	0	1,529	0.00%
2018/04/26	30	18.77	42	17.48	17.10	-12	1,514	-0.79%
2018/04/25	0	0.00	14	18.92	18.50	-14	1,480	-0.95%
2018/04/24	1	18.90	8	18.79	18.30	-7	1,434	-0.49%
2018/04/23	2	19.15	0	0.00	18.30	2	1,401	0.14%
2018/04/20	8	18.43	0	0.00	18.35	8	1,348	0.59%
2018/04/19	13	18.35	4	18.20	18.10	9	1,318	0.68%
2018/04/18	4	18.30	26	18.79	18.10	-22	1,296	-1.70%
2018/04/17	3	18.57	1	18.35	18.20	2	1,238	0.16%
2018/04/16	1	19.85	1	19.90	19.85	0	1,182	0.00%
2018/04/13	19	18.31	0	0.00	18.10	19	1,063	1.79%
2018/04/12	0	0.00	19	18.48	18.80	-19	994	-1.91%
2018/04/10	9	18.07	1	18.30	17.65	8	916	0.87%
2018/04/09	31	18.83	11	18.65	19.35	20	852	2.35%
2018/04/02	0	0.00	26	16.88	16.00	-26	706	-3.68%
2018/03/31	12	16.38	9	16.48	16.50	3	681	0.44%
2018/03/30	13	16.54	5	17.02	16.30	8	671	1.19%
2018/03/29	0	0.00	18	16.86	17.10	-18	657	-2.74%
2018/03/28	4	16.10	3	16.42	16.30	1	644	0.16%
2018/03/27	18	16.45	0	0.00	16.00	18	637	2.82%
2018/03/26	12	16.20	0	0.00	16.40	12	632	1.90%
2018/03/23	9	16.30	0	0.00	16.35	9	619	1.45%
2018/03/22	10	17.57	14	17.72	17.05	-4	601	-0.67%
2018/03/21	25	16.57	2	17.40	17.40	23	576	3.99%
2018/03/20	4	16.83	0	0.00	16.95	4	549	0.73%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	4	19.60	91	19.12	19.60	-87	487	-17.84%
2018/03/14	0	0.00	1	16.75	16.75	-1	189	-0.53%
2018/02/06	0	0.00	3	13.05	12.45	-3	134	-2.24%
2018/01/26	10	13.85	0	0.00	13.65	10	191	5.23%
2018/01/25	8	13.88	0	0.00	13.70	8	184	4.33%
2018/01/23	12	13.65	0	0.00	13.35	12	178	6.73%
2018/01/22	21	13.44	0	0.00	13.30	21	172	12.16%
2018/01/12	3	13.15	0	0.00	13.10	3	175	1.71%