華宏 (8240)-元大-嘉義券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.40
漲跌
▲0.35
漲幅
+0.94%
成交量
305張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	37.45	0	0.00	37.80	1	151	0.66%
2024/04/02	0	0.00	1	37.45	37.80	-1	140	-0.71%
2024/01/23	0	35.30	0	0.00	35.15	0	221	0.00%
2023/12/18	2	36.43	1	35.60	35.50	1	531	0.19%
2023/12/11	5	34.65	0	0.00	34.65	5	632	0.79%
2023/11/02	0	0.00	1	38.80	39.05	-1	628	-0.16%
2023/10/30	1	40.05	0	0.00	39.95	1	600	0.17%
2023/10/25	2	40.13	7	39.24	39.75	-5	458	-1.09%
2023/10/04	1	39.05	1	39.40	39.80	0	333	0.00%
2023/10/03	0	0.00	1	38.05	37.95	-1	314	-0.32%
2023/09/28	0	0.00	0.4	37.90	37.10	-0.4	309	-0.13%
2023/09/27	0.2	36.00	0	0.00	36.70	0.2	307	0.07%
2023/09/20	1	37.65	0	0.00	37.15	1	308	0.32%
2023/09/15	0	0.00	3	37.32	37.70	-3	288	-1.04%
2023/09/14	6.2	38.97	3	38.90	38.00	3.2	276	1.16%
2023/09/05	0	0.00	5	34.75	34.80	-5	187	-2.67%
2023/08/31	0	0.00	2	34.80	35.20	-2	183	-1.09%
2023/08/30	1	34.05	0	0.00	34.05	1	198	0.50%
2023/08/23	1	33.50	0	0.00	33.80	1	205	0.49%
2023/08/22	1	34.05	0	0.00	33.70	1	203	0.49%
2023/08/21	3	32.35	0	0.00	32.70	3	194	1.54%
2023/07/04	0	0.00	1	33.75	33.65	-1	249	-0.40%
2023/06/30	1	32.70	0	0.00	32.90	1	234	0.43%
2023/06/20	0	0.00	1	32.65	32.50	-1	223	-0.45%
2023/06/19	1	32.30	0	0.00	32.65	1	222	0.45%
2023/06/02	0	0.00	1	33.20	32.20	-1	180	-0.55%
2023/05/24	0	0.00	3	31.10	31.50	-3	158	-1.89%
2023/05/22	1	30.65	0	0.00	30.80	1	148	0.67%
2023/04/24	0	0.00	1	31.80	32.20	-1	90	-1.11%
2023/03/07	1	29.85	0	0.00	29.85	1	38	2.62%
2023/02/22	0	0.00	1	28.50	28.65	-1	30	-3.29%
2023/02/21	0	0.00	1	28.65	28.70	-1	30	-3.32%
2023/02/07	0	0.00	5	28.50	28.75	-5	26	-18.77%
2022/12/19	0	28.95	0	0.00	28.90	0	24	0.01%
2022/08/29	0	0.00	1	27.75	27.75	-1	41	-2.42%
2022/08/10	0	0.00	4	27.50	27.15	-4	41	-9.60%
2022/08/09	5.1	27.56	0	0.00	27.55	5.1	41	12.31%
2022/07/29	0	0.00	1	26.45	26.35	-1	41	-2.41%
2022/07/28	0	0.00	1	26.20	26.20	-1	41	-2.41%
2022/07/20	0	0.00	1	26.05	26.05	-1	45	-2.18%
2022/06/13	0	0.00	1	31.70	31.70	-1	77	-1.29%
2022/05/24	0	0.00	1	31.30	31.30	-1	84	-1.19%
2022/05/20	0	0.00	2	31.20	31.20	-2	85	-2.35%
2022/05/18	2	30.85	0	0.00	30.95	2	85	2.34%
2022/05/16	0	0.00	1	30.35	30.50	-1	87	-1.15%
2022/04/29	0	0.00	1	31.70	31.70	-1	98	-1.02%
2022/04/26	0	0.00	5	32.28	32.15	-5	96	-5.20%
2022/04/13	0	0.00	2	33.30	33.35	-2	123	-1.62%
2022/04/12	2	33.05	0	0.00	33.10	2	122	1.63%
2022/04/06	1	34.00	0	0.00	33.95	1	123	0.81%
2022/03/31	0	0.00	2	34.23	34.10	-2	123	-1.63%
2022/03/30	0	0.00	1	34.10	34.15	-1	124	-0.80%
2022/03/28	0	0.00	2	34.30	34.20	-2	123	-1.62%
2022/03/25	1	34.00	1	34.75	34.45	0	121	0.00%
2022/03/24	7	33.65	1	33.80	33.65	6	115	5.19%
2022/03/23	1	33.70	0	0.00	33.65	1	115	0.86%
2022/03/21	0	0.00	1	34.35	33.60	-1	132	-0.75%
2022/02/10	0	0.00	1	32.60	32.40	-1	157	-0.64%
2022/02/07	1	32.50	0	0.00	32.50	1	155	0.64%
2022/01/12	1	32.90	0	0.00	33.20	1	148	0.67%
2022/01/11	0	0.00	1	33.05	32.80	-1	147	-0.68%
2022/01/10	1	32.70	0	0.00	33.45	1	142	0.70%
2022/01/07	0	0.00	7	33.49	33.35	-7	137	-5.10%
2021/12/20	1	32.50	0	0.00	32.40	1	116	0.86%
2021/12/14	0	0.00	1	32.60	32.25	-1	93	-1.07%
2021/12/13	0	30.90	0	0.00	30.75	0	81	0.06%
2021/11/23	0.1	31.35	0	0.00	31.45	0.1	77	0.08%
2021/11/19	1	31.45	0	0.00	31.10	1	74	1.34%
2021/11/12	1	28.90	0	0.00	29.05	1	69	1.44%
2021/07/09	1	35.15	0	0.00	35.75	1	467	0.21%
2021/07/01	1	34.95	0	0.00	34.30	1	781	0.13%
2021/06/09	0	33.00	0	0.00	32.70	0	863	0.00%
2021/05/12	2	33.40	0	0.00	31.55	2	909	0.22%
2021/05/11	1	35.05	0	0.00	34.75	1	886	0.11%
2021/05/04	1	35.95	0	0.00	36.45	1	863	0.12%
2021/05/03	0	0.00	3	39.15	39.25	-3	846	-0.35%
2021/04/29	10	40.50	16	40.73	40.00	-6	813	-0.74%
2021/04/28	12	40.41	8	40.63	40.75	4	788	0.51%
2021/04/23	10	37.60	10	38.00	37.25	0	758	0.00%
2021/04/22	1	38.65	1	39.35	37.20	0	754	0.00%
2021/04/20	1	38.30	0	0.00	38.40	1	737	0.14%
2021/04/19	1	37.90	0	0.00	37.90	1	732	0.14%
2021/04/16	0	0.00	1	37.10	37.50	-1	727	-0.14%
2021/04/12	2	39.05	0	0.00	39.10	2	692	0.29%
2021/04/09	10	40.57	1	40.95	40.15	9	673	1.34%
2021/04/08	3	42.55	1	43.40	41.65	2	644	0.31%
2021/04/07	0	0.00	2	39.23	40.45	-2	510	-0.39%
2021/03/31	0	0.00	2	36.15	36.05	-2	460	-0.43%
2021/03/26	1	35.35	0	0.00	35.50	1	454	0.22%
2021/03/25	1	35.50	0	0.00	35.35	1	458	0.22%
2021/03/23	0	0.00	1	35.80	35.70	-1	481	-0.21%
2021/03/22	1	36.60	2	36.55	36.30	-1	488	-0.20%
2021/03/16	4	36.29	0	0.00	36.10	4	566	0.71%
2021/03/15	3	36.30	1	36.45	36.50	2	601	0.33%
2021/03/11	1	34.90	0	0.00	34.90	1	857	0.12%
2021/03/02	3	35.85	0	0.00	35.30	3	1,177	0.25%
2021/02/25	1	36.60	0	0.00	35.95	1	1,180	0.08%
2021/02/24	1	36.80	1	36.95	36.55	0	1,180	0.00%
2021/02/23	1	35.05	4	35.56	36.20	-3	1,152	-0.26%
2021/02/22	2	35.65	0	0.00	35.20	2	1,140	0.18%
2021/01/11	0	0.00	7	35.08	34.95	-7	1,362	-0.51%
2021/01/07	0	0.00	1	35.30	35.30	-1	1,394	-0.07%
2020/12/28	1	37.05	0	0.00	37.10	1	1,393	0.07%
2020/12/18	0	0.00	3	37.40	37.00	-3	1,338	-0.22%
2020/12/17	3	38.30	0	0.00	38.10	3	1,329	0.23%
2020/12/14	2	38.25	2	38.95	38.50	0	1,286	0.00%
2020/12/10	0	0.00	2	39.85	39.45	-2	1,239	-0.16%
2020/12/08	4	39.76	4	40.50	40.80	0	1,163	0.00%
2020/12/07	5	39.77	1	39.50	40.15	4	1,067	0.37%
2020/12/04	1	35.05	5	35.01	36.50	-4	874	-0.46%
2020/12/03	8	36.23	1	36.35	35.15	7	838	0.83%
2020/12/02	4	33.99	0	0.00	35.10	4	693	0.58%
2020/12/01	1	32.30	1	32.50	31.95	0	615	0.00%
2020/11/30	2	32.10	0	0.00	32.05	2	615	0.32%
2020/11/27	0	0.00	1	32.10	32.05	-1	593	-0.17%
2020/11/13	1	29.20	1	29.15	29.15	0	585	0.00%
2020/11/03	1	31.35	1	31.55	31.40	0	541	0.00%
2020/11/02	1	30.70	1	30.90	30.85	0	545	0.00%
2020/10/30	0	0.00	1	31.25	31.20	-1	540	-0.19%
2020/10/29	1	32.65	0	0.00	32.05	1	530	0.19%
2020/10/28	3	34.88	4	35.00	33.55	-1	514	-0.19%
2020/10/27	3	32.28	1	33.60	34.05	2	469	0.43%
2020/10/26	0	0.00	1	31.95	31.75	-1	412	-0.24%
2020/10/23	1	31.60	0	0.00	32.30	1	407	0.25%
2020/10/19	0	0.00	5	32.00	32.15	-5	380	-1.31%
2020/10/16	0	0.00	6	30.49	30.90	-6	308	-1.95%
2020/10/15	3	31.70	5	31.22	31.35	-2	289	-0.69%
2020/09/02	0	0.00	3	28.65	29.10	-3	247	-1.21%
2020/08/31	1	28.90	0	0.00	29.00	1	245	0.41%
2020/08/28	4	28.18	1	28.75	28.75	3	235	1.27%
2020/08/25	5	27.89	0	0.00	27.20	5	210	2.37%
2020/08/12	5	25.85	0	0.00	26.10	5	180	2.77%
2020/05/14	0	0.00	2	24.70	24.20	-2	166	-1.20%
2020/05/11	2	24.30	0	0.00	24.40	2	162	1.23%
2020/02/11	0	0.00	1	25.80	25.80	-1	568	-0.18%
2020/02/10	0	0.00	2	24.65	25.05	-2	566	-0.35%
2020/02/07	0	0.00	1	25.65	25.55	-1	564	-0.18%
2020/02/03	0	0.00	2	24.63	24.75	-2	557	-0.36%
2020/01/17	3	29.35	0	0.00	29.10	3	541	0.55%
2020/01/16	3	28.93	0	0.00	29.30	3	527	0.57%
2019/12/24	0	0.00	1	28.25	28.35	-1	498	-0.20%
2019/12/18	1	29.85	0	0.00	29.80	1	475	0.21%
2019/11/28	0	0.00	40	30.19	30.55	-40	368	-10.84%
2019/11/27	0	0.00	56	30.03	30.00	-56	361	-15.50%
2019/11/25	0	0.00	39	30.89	30.75	-39	338	-11.54%
2019/11/21	0	0.00	10	30.70	30.70	-10	308	-3.25%
2019/11/20	8	30.20	48	30.82	30.20	-40	285	-13.99%
2019/11/19	0	0.00	46	29.43	29.45	-46	224	-20.51%
2019/11/18	1	29.95	38	30.32	29.50	-37	211	-17.51%
2019/11/15	1	28.05	20	28.05	28.05	-19	143	-13.25%
2019/11/12	1	25.60	8	26.29	25.50	-7	120	-5.82%
2019/11/11	1	25.10	1	25.00	25.05	0	96	0.00%
2019/11/04	6	24.50	0	0.00	24.75	6	102	5.83%
2019/10/29	0	0.00	1	25.00	24.90	-1	112	-0.89%
2019/10/23	0	0.00	11	25.00	25.05	-11	126	-8.70%
2019/10/16	0	0.00	10	24.29	24.45	-10	154	-6.46%
2019/10/15	0	0.00	19	24.00	24.20	-19	155	-12.22%
2019/09/24	0	0.00	2	23.95	24.10	-2	240	-0.83%
2019/09/18	0	0.00	24	23.85	23.90	-24	247	-9.71%
2019/09/11	0	0.00	18	24.00	24.10	-18	257	-7.00%
2019/09/05	0	0.00	4	24.31	24.30	-4	263	-1.52%
2019/09/02	3	23.92	0	0.00	24.15	3	295	1.01%
2019/08/30	0	0.00	22	24.39	24.40	-22	295	-7.44%
2019/08/29	0	0.00	7	24.30	24.35	-7	294	-2.37%
2019/08/27	1	24.00	0	0.00	23.95	1	293	0.34%
2019/08/22	0	0.00	2	24.55	24.10	-2	303	-0.66%
2019/08/12	8	27.16	0	0.00	26.80	8	306	2.61%
2019/08/08	32	26.86	0	0.00	26.70	32	308	10.36%
2019/08/07	5	26.60	0	0.00	26.90	5	312	1.60%
2019/08/06	8	25.49	8	25.69	26.20	0	320	0.00%
2019/08/05	10	26.53	5	26.50	26.30	5	333	1.50%
2019/08/02	4	26.86	0	0.00	27.15	4	338	1.18%
2019/07/30	4	27.74	8	27.35	27.30	-4	362	-1.10%
2019/07/29	1	28.40	1	28.40	28.40	0	364	0.00%
2019/07/26	1	28.90	0	0.00	28.65	1	366	0.27%
2019/07/24	11	28.45	0	0.00	28.40	11	365	3.01%
2019/07/23	40	28.59	0	0.00	28.30	40	375	10.65%
2019/07/22	0	0.00	1	27.50	27.50	-1	371	-0.27%
2019/07/19	44	27.52	0	0.00	27.45	44	376	11.70%
2019/07/18	21	27.34	0	0.00	27.40	21	381	5.51%
2019/07/17	10	28.05	0	0.00	28.05	10	396	2.52%
2019/07/16	22	28.11	0	0.00	28.10	22	461	4.76%
2019/07/15	12	27.82	2	28.20	28.35	10	473	2.11%
2019/07/12	1	28.10	1	28.45	28.10	0	471	0.00%
2019/07/09	3	25.40	0	0.00	25.30	3	468	0.64%
2019/07/03	4	25.60	0	0.00	25.65	4	540	0.74%
2019/07/02	1	25.65	0	0.00	25.65	1	600	0.17%
2019/07/01	1	25.55	1	25.80	25.85	0	665	0.00%
2019/06/28	13	25.74	0	0.00	25.55	13	682	1.90%
2019/06/26	3	25.13	0	0.00	25.15	3	904	0.33%
2019/06/25	7	25.00	0	0.00	25.05	7	970	0.72%
2019/06/21	29	25.19	0	0.00	25.20	29	1,000	2.90%
2019/06/20	33	25.60	0	0.00	25.50	33	1,016	3.25%
2019/06/19	2	24.95	0	0.00	24.95	2	1,030	0.19%
2019/06/18	38	24.83	0	0.00	24.85	38	1,076	3.53%
2019/06/17	2	24.80	0	0.00	24.80	2	1,166	0.17%
2019/06/13	19	24.91	0	0.00	24.85	19	1,223	1.55%
2019/06/11	0	0.00	5	24.10	25.65	-5	1,266	-0.39%
2019/06/10	11	23.75	0	0.00	24.10	11	1,298	0.85%
2019/06/03	10	23.78	0	0.00	24.00	10	1,564	0.64%
2019/05/30	0	0.00	5	24.30	24.20	-5	1,637	-0.31%
2019/05/23	13	23.15	0	0.00	23.20	13	1,647	0.79%
2019/05/22	6	23.83	0	0.00	23.70	6	1,645	0.36%
2019/05/21	1	23.65	0	0.00	23.75	1	1,641	0.06%
2019/04/22	0	0.00	1	29.75	29.65	-1	1,466	-0.07%
2019/04/18	1	28.00	0	0.00	27.90	1	1,381	0.07%
2019/04/15	10	29.80	0	0.00	29.40	10	1,346	0.74%
2019/04/12	1	29.70	0	0.00	29.80	1	1,322	0.08%
2019/04/11	4	29.55	4	29.15	29.00	0	1,293	0.00%
2019/04/03	1	29.30	2	29.60	29.15	-1	1,177	-0.08%
2019/04/02	0	0.00	1	28.55	28.50	-1	1,110	-0.09%
2019/04/01	1	29.25	1.1	29.68	28.75	-0.1	1,090	-0.01%
2019/03/29	2.1	29.14	1	28.75	29.05	1.1	969	0.12%
2019/03/28	0	0.00	1	27.50	27.05	-1	858	-0.12%
2019/03/26	0	0.00	2	26.18	26.10	-2	780	-0.26%
2019/03/22	1	26.35	0	0.00	26.00	1	745	0.13%
2019/03/21	0	0.00	1	26.50	26.05	-1	726	-0.14%
2019/03/20	6	26.58	5.2	27.05	26.50	0.9	680	0.12%
2019/03/19	0	0.00	2	25.60	25.75	-2	597	-0.33%
2019/03/18	0	0.00	1	24.85	24.85	-1	551	-0.18%
2019/03/15	1	25.05	0	0.00	25.00	1	545	0.18%
2019/03/14	2	25.20	0	0.00	24.90	2	522	0.38%
2019/03/13	2	27.18	1	26.50	26.75	1	487	0.21%
2019/03/12	1.2	26.13	3	25.50	26.15	-1.9	433	-0.43%
2019/03/11	0	0.00	2	25.30	25.50	-2	390	-0.51%
2019/03/08	3	25.02	17	25.36	25.70	-14	325	-4.32%
2019/03/06	0	0.00	2	22.20	22.05	-2	163	-1.22%
2019/03/05	2	23.00	0	0.00	22.30	2	149	1.34%
2019/02/25	0.2	20.00	0	0.00	20.20	0.2	64	0.24%
2018/12/12	1	20.90	1	21.00	20.95	0	76	0.00%
2018/12/10	2	20.30	0	0.00	19.70	2	67	2.98%
2018/11/21	0	19.60	0	0.00	19.55	0	67	0.07%
2018/10/26	0.2	16.80	0	0.00	16.80	0.2	79	0.24%
2018/10/03	0	0.00	5	19.80	19.40	-5	66	-7.50%
2018/10/01	0.2	19.20	0	0.00	19.35	0.2	64	0.26%
2018/08/27	1	19.40	0	0.00	20.00	1	91	1.10%
2018/08/24	0.1	19.05	0	0.00	19.05	0.1	84	0.12%
2018/08/23	0	18.85	0	0.00	18.85	0	85	0.02%
2018/08/22	0.2	19.00	0	0.00	19.00	0.2	86	0.19%
2018/08/21	0.2	18.60	0	0.00	18.60	0.2	83	0.24%
2018/08/16	0	0.00	1	18.65	18.80	-1	83	-1.19%
2018/08/14	0.2	18.50	0	0.00	18.60	0.2	84	0.21%
2018/07/02	0	0.00	1	18.40	18.40	-1	109	-0.91%
2018/06/12	0.2	19.30	0	0.00	19.40	0.2	106	0.15%
2018/05/11	0.1	19.20	0	0.00	19.25	0.1	104	0.12%
2018/04/16	0.1	19.35	0	0.00	19.35	0.1	87	0.08%
2018/03/22	1	19.90	1	19.70	19.70	0	130	0.00%
2018/03/21	1	19.80	1	19.80	19.75	0	129	0.00%
2018/03/19	0	0.00	1	19.75	19.70	-1	129	-0.77%
2018/03/08	0	0.00	1	20.35	20.35	-1	127	-0.78%
2018/03/07	5	21.43	3	21.35	20.55	2	126	1.59%
2018/03/06	1	20.30	0	0.00	21.00	1	108	0.92%
2018/03/01	0.2	20.15	0	0.00	20.15	0.2	107	0.14%
2018/02/27	0	0.00	1	19.25	19.10	-1	106	-0.94%
2018/02/09	1	18.40	0	0.00	19.00	1	115	0.87%
2018/01/15	0	0.00	1	21.10	21.00	-1	184	-0.54%
2018/01/11	1	19.90	0	0.00	19.90	1	182	0.55%
2018/01/04	0.2	20.55	1	20.25	20.55	-0.9	189	-0.45%