商丞 (8277)-元大-嘉義券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	14.35	0	0.00	14.45	5	662	0.76%
2024/11/19	0	0.00	2	14.45	14.35	-2	663	-0.30%
2024/11/12	1	15.10	0	0.00	15.25	1	675	0.15%
2024/11/11	0	0.00	2	14.98	15.15	-2	668	-0.30%
2024/10/28	0.9	14.50	0	0.00	14.70	0.9	740	0.12%
2024/10/25	2	14.80	0	0.00	14.80	2	739	0.27%
2024/10/23	7	15.14	0	0.00	15.40	7	744	0.94%
2024/10/16	5	14.30	0	0.00	14.30	5	790	0.63%
2024/10/15	1	14.40	0	0.00	14.40	1	799	0.13%
2024/10/11	1	14.15	0	0.00	14.05	1	812	0.12%
2024/10/04	1	14.55	2	14.55	14.50	-1	985	-0.10%
2024/10/01	1	15.20	0	0.00	14.80	1	1,031	0.10%
2024/09/30	0	0.00	15	15.37	15.20	-15	1,055	-1.42%
2024/09/27	2	15.55	1	15.50	16.05	1	1,088	0.09%
2024/09/26	1	15.10	7	15.69	16.00	-6	1,098	-0.55%
2024/09/23	1.1	14.96	0	0.00	14.60	1.1	1,250	0.09%
2024/09/20	3	14.52	0	0.00	14.70	3	1,405	0.21%
2024/09/18	3	15.10	3	14.45	14.55	0	1,523	0.00%
2024/09/04	0	0.00	3	13.00	13.10	-3	2,289	-0.13%
2024/08/27	5	14.50	0	0.00	14.50	5	2,590	0.19%
2024/08/26	11	14.58	0	0.00	14.35	11	2,593	0.42%
2024/08/21	2	13.95	0	0.00	13.85	2	2,635	0.08%
2024/08/20	2	14.25	0	0.00	14.05	2	2,647	0.08%
2024/08/15	1	13.95	0	0.00	13.95	1	2,668	0.04%
2024/08/12	2	13.70	0	0.00	13.60	2	2,677	0.07%
2024/08/08	1	13.05	0	0.00	13.00	1	2,668	0.04%
2024/07/31	2	13.40	0	0.00	13.40	2	2,858	0.07%
2024/07/22	0	0.00	46	13.86	14.00	-46	2,819	-1.63%
2024/07/19	11	14.79	0	0.00	14.30	11	2,792	0.39%
2024/07/18	0	0.00	6	14.87	15.15	-6	2,773	-0.22%
2024/07/17	0	0.00	15	15.20	15.10	-15	2,745	-0.55%
2024/07/16	1	15.10	37	15.13	15.05	-36	2,733	-1.32%
2024/07/15	5	15.25	0	0.00	15.20	5	2,730	0.18%
2024/07/12	21	15.43	5	15.40	15.50	16	2,719	0.59%
2024/07/11	0	0.00	1	15.30	15.30	-1	2,707	-0.04%
2024/07/10	1	15.55	5	15.45	15.40	-4	2,694	-0.15%
2024/07/09	5	15.63	20	15.55	15.60	-15	2,671	-0.56%
2024/07/08	2	17.53	2	17.35	17.25	0	2,579	0.00%
2024/07/05	2	17.55	0	0.00	17.60	2	2,528	0.08%
2024/07/04	7	16.84	0	0.00	16.65	7	2,478	0.28%
2024/07/03	1	16.85	2	16.95	16.40	-1	2,443	-0.04%
2024/07/02	10	16.57	0	0.00	16.30	10	2,392	0.42%
2024/07/01	5	17.15	1	17.15	17.00	4	2,320	0.17%
2024/06/28	40	17.84	0	0.00	17.80	40	2,253	1.77%
2024/06/27	10	18.15	2	18.10	17.90	8	2,207	0.36%
2024/06/26	2	18.88	2	18.90	18.90	0	2,095	0.00%
2024/06/25	1	17.90	0	0.00	17.20	1	1,933	0.05%
2024/06/24	6	18.26	1	18.55	17.80	5	1,881	0.27%
2024/06/21	22	17.55	0	0.00	18.00	22	1,806	1.22%
2024/06/20	2	17.95	26	17.89	17.75	-24	1,709	-1.40%
2024/06/19	12	16.97	30	17.20	17.65	-18	1,509	-1.19%
2024/06/18	17	15.51	7	15.92	16.05	10	1,381	0.72%
2024/06/17	1	14.65	0	0.00	14.60	1	1,252	0.08%
2024/06/14	23.1	15.03	58	15.35	15.10	-34.9	1,202	-2.90%
2024/06/13	5	13.60	1	14.65	14.65	4	1,067	0.37%
2024/06/12	5	13.40	0	0.00	13.35	5	1,002	0.50%
2024/06/11	21	13.90	3	13.55	13.50	18	988	1.82%
2024/06/06	6	13.25	0	0.00	13.45	6	948	0.63%
2024/06/05	12	14.10	24	14.27	14.00	-12	897	-1.34%
2024/06/04	7	14.23	1	14.35	14.35	6	800	0.75%
2024/06/03	1	13.00	0	0.00	13.05	1	682	0.15%
2024/05/31	9	12.98	0	0.00	12.85	9	669	1.34%
2024/05/30	1	13.10	0	0.00	12.80	1	669	0.15%
2024/05/29	1	13.20	0	0.00	13.10	1	662	0.15%
2024/05/28	15	13.09	0	0.00	13.20	15	651	2.30%
2024/05/27	3	12.90	0	0.00	12.75	3	637	0.47%
2024/05/22	7	12.85	0	0.00	12.75	7	610	1.15%
2024/05/17	0	0.00	10	12.41	12.55	-10	595	-1.68%
2024/05/10	0	0.00	1	12.70	12.75	-1	556	-0.18%
2024/05/09	1	13.25	3	12.73	12.70	-2	533	-0.37%
2024/05/08	15	13.69	9	13.71	13.60	6	495	1.21%
2024/05/07	3	13.30	6	13.30	13.30	-3	380	-0.79%
2024/05/06	10	12.10	0	0.00	12.10	10	310	3.22%
2024/04/30	5	11.90	0	0.00	11.85	5	305	1.64%
2024/04/29	0	11.70	0	0.00	11.80	0	304	0.00%
2024/04/26	0	0.00	3	11.80	11.75	-3	304	-0.99%
2024/04/18	0	0.00	3	11.95	12.00	-3	305	-0.98%
2024/04/12	2	12.20	0	0.00	12.20	2	300	0.67%
2024/04/11	5	12.35	0	0.00	12.30	5	300	1.66%
2024/03/06	3	12.00	0	0.00	12.10	3	403	0.74%
2024/03/05	0	0.00	13	11.95	12.05	-13	402	-3.23%
2024/03/04	0	12.30	3	12.30	12.10	-3	396	-0.76%
2024/03/01	0	0.00	4	12.20	12.20	-4	391	-1.02%
2024/02/27	17	12.17	0	0.00	12.40	17	376	4.52%
2024/02/19	0	0.00	1	12.15	12.15	-1	357	-0.28%
2024/01/23	0	11.80	2	11.75	11.65	-2	364	-0.55%
2024/01/02	0	0.00	13	12.12	12.10	-13	398	-3.26%
2023/12/28	13	12.25	0	0.00	12.45	13	438	2.97%
2023/12/25	2	11.75	0	0.00	12.60	2	469	0.43%
2023/12/22	2	12.65	2	12.60	12.65	0	429	0.00%
2023/12/15	2	11.75	0	0.00	11.75	2	362	0.55%
2023/11/10	0	11.90	0	0.00	11.80	0	372	0.00%
2023/11/09	0	12.80	0	0.00	12.00	0	372	0.00%
2023/10/03	0	0.00	1	12.65	12.65	-1	453	-0.22%
2023/09/18	0	0.00	10	11.90	11.95	-10	604	-1.65%
2023/09/15	0	0.00	2	12.20	12.05	-2	637	-0.31%
2023/08/30	0	0.00	4	12.00	12.15	-4	874	-0.46%
2023/08/21	0	0.00	5	11.00	11.10	-5	1,017	-0.49%
2023/08/17	0	0.00	4	11.20	11.25	-4	1,015	-0.39%
2023/08/14	4	11.10	0	0.00	11.00	4	1,011	0.40%
2023/08/10	2	11.65	0	0.00	11.70	2	1,004	0.20%
2023/08/07	0	0.00	1	12.10	12.50	-1	994	-0.10%
2023/07/31	10	13.40	2	12.70	12.85	8	958	0.83%
2023/07/28	3	13.03	0	0.00	13.05	3	935	0.32%
2023/07/05	0	0.00	27	12.79	12.90	-27	851	-3.17%
2023/06/28	0	0.00	4	13.40	13.40	-4	839	-0.48%
2023/06/26	1	12.70	0	0.00	12.80	1	821	0.12%
2023/06/21	0	0.00	1	13.60	13.25	-1	832	-0.12%
2023/06/19	1	12.85	0	0.00	13.05	1	772	0.13%
2023/06/14	0	0.00	0	11.55	11.30	0	647	0.00%
2023/06/12	5	11.40	0	0.00	11.20	5	640	0.78%
2023/06/07	15	11.77	0.1	12.25	12.25	14.9	592	2.52%
2023/06/02	10	12.30	0	0.00	11.80	10	536	1.86%
2023/06/01	0.1	11.35	0	0.00	11.75	0.1	466	0.01%
2023/05/15	1	9.47	0	0.00	9.52	1	413	0.24%
2023/05/09	0	0.00	2	9.74	9.74	-2	413	-0.48%
2023/05/08	2	9.89	0	0.00	9.90	2	414	0.48%
2023/04/28	1	10.00	0	0.00	9.97	1	433	0.23%
2023/04/21	0	0.00	1	10.20	10.00	-1	425	-0.23%
2023/04/11	2	10.75	0	0.00	10.70	2	377	0.53%
2023/03/27	0	0.00	2	10.50	10.40	-2	235	-0.85%
2023/03/24	1	10.20	5	10.20	10.25	-4	203	-1.96%
2023/03/21	1	9.17	0	0.00	9.19	1	177	0.56%
2023/03/20	1	9.04	0	0.00	9.04	1	178	0.56%
2023/03/08	0	0.00	2	10.25	10.30	-2	159	-1.25%
2023/03/03	0	0.00	2	10.00	10.00	-2	147	-1.35%
2023/02/03	1	8.80	0	0.00	8.80	1	103	0.96%
2023/02/02	0	0.00	10	8.45	8.88	-10	97	-10.25%
2023/01/03	1	8.10	0	0.00	8.10	1	78	1.28%
2022/12/29	2	8.13	0	0.00	8.10	2	79	2.50%
2022/12/28	1	8.24	0	0.00	8.19	1	79	1.26%
2022/12/26	1	8.30	0	0.00	8.27	1	79	1.25%
2022/12/20	1	8.40	0	0.00	8.30	1	82	1.22%
2022/12/15	2	8.50	0	0.00	8.50	2	87	2.30%
2022/12/05	1	8.58	3	8.60	8.58	-2	139	-1.44%
2022/11/09	10	8.64	0	0.00	8.62	10	151	6.59%
2022/10/11	3	8.80	0	0.00	8.76	3	182	1.64%
2022/10/07	0	9.00	0	0.00	9.00	0	183	0.00%
2022/09/30	0	8.73	0	0.00	8.76	0	190	0.00%
2022/09/23	1	9.66	0	0.00	9.60	1	188	0.53%
2022/09/22	6	9.87	0	0.00	9.80	6	190	3.16%
2022/09/21	3	9.98	0	0.00	9.96	3	188	1.59%
2022/09/20	0	0.00	46	10.10	10.00	-46	186	-24.62%
2022/09/19	0.1	10.30	0	0.00	10.00	0.1	186	0.05%
2022/09/14	0	10.30	0	0.00	10.40	0	179	0.00%
2022/09/13	0	0.00	3	9.98	10.35	-3	164	-1.82%
2022/08/31	5	9.60	0	0.00	9.58	5	218	2.29%
2022/08/30	0	0.00	2	9.60	9.60	-2	221	-0.90%
2022/08/24	0	0.00	5	9.62	9.60	-5	225	-2.22%
2022/08/22	2	9.93	0	0.00	9.83	2	227	0.88%
2022/08/17	5	9.65	0	0.00	9.60	5	222	2.25%
2022/08/09	0	0.00	10	9.29	9.27	-10	214	-4.67%
2022/08/04	2	9.00	0	0.00	9.13	2	213	0.93%
2022/07/28	0	9.49	0	0.00	9.21	0	210	0.00%
2022/06/30	5	9.38	0	0.00	9.43	5	217	2.30%
2022/06/23	5	9.77	0	0.00	9.54	5	217	2.30%
2022/06/16	4	10.85	0	0.00	10.50	4	215	1.85%
2022/06/15	0	0.00	4	11.30	11.05	-4	209	-1.91%
2022/06/09	3	10.40	7	10.88	11.05	-4	181	-2.21%
2022/05/24	6	10.00	0	0.00	9.85	6	170	3.52%
2022/05/10	5	9.60	0	0.00	9.52	5	248	2.01%
2022/05/04	1	10.00	0	0.00	10.05	1	255	0.39%
2022/04/22	0	0.00	1	10.75	10.70	-1	264	-0.38%
2022/03/23	0	0.00	2	11.88	12.00	-2	462	-0.43%
2022/02/24	1	11.90	0	0.00	11.90	1	813	0.12%
2022/02/18	1	12.95	0	0.00	13.15	1	842	0.12%
2022/02/17	50	13.40	15	13.21	13.25	35	839	4.17%
2022/02/14	4	11.94	2	12.05	11.80	2	823	0.24%
2022/01/24	1	11.70	0	0.00	11.50	1	876	0.11%
2022/01/21	1	12.15	0	0.00	12.00	1	877	0.11%
2022/01/19	1	12.40	0	0.00	12.50	1	881	0.11%
2022/01/18	0	0.00	2	12.65	12.70	-2	884	-0.23%
2022/01/13	0	0.00	4	12.46	12.55	-4	890	-0.45%
2022/01/11	0	0.00	1	12.55	12.45	-1	898	-0.11%
2022/01/10	0	0.00	5	12.50	12.70	-5	911	-0.55%
2022/01/07	0	0.00	1	13.20	12.65	-1	923	-0.11%
2022/01/06	0	0.00	1	13.10	13.10	-1	923	-0.11%
2022/01/04	3	13.33	0	0.00	13.35	3	920	0.33%
2022/01/03	16	13.64	0	0.00	13.60	16	909	1.76%
2021/12/30	6	14.13	10	14.25	14.05	-4	893	-0.45%
2021/12/29	10	13.70	0	0.00	13.55	10	855	1.17%
2021/12/28	11.1	14.04	11	13.89	13.85	0.1	842	0.01%
2021/12/22	1	13.55	0	0.00	13.30	1	792	0.13%
2021/12/17	9	13.20	0	0.00	13.20	9	774	1.16%
2021/12/10	1	12.90	0	0.00	12.95	1	730	0.14%
2021/12/06	0	0.00	1	14.00	13.45	-1	695	-0.14%
2021/12/03	0	0.00	2	13.35	13.10	-2	669	-0.30%
2021/12/02	2	13.40	1	13.35	13.40	1	625	0.16%
2021/11/26	2	12.15	0	0.00	12.10	2	548	0.36%
2021/11/22	0	0.00	2	12.85	12.85	-2	467	-0.43%
2021/11/19	2	11.70	0	0.00	11.70	2	444	0.45%
2021/11/16	1	12.50	0	0.00	12.40	1	432	0.23%
2021/11/12	0	0.00	1	12.50	12.15	-1	423	-0.24%
2021/11/11	5	11.70	0	0.00	11.75	5	423	1.18%
2021/11/10	1	11.65	0	0.00	11.90	1	436	0.23%
2021/11/09	0	0.00	10	11.65	12.15	-10	427	-2.34%
2021/11/03	1	10.80	0	0.00	11.20	1	437	0.23%
2021/11/02	0	0.00	4	11.05	10.80	-4	461	-0.87%
2021/11/01	10	10.95	1	11.10	10.95	9	502	1.79%
2021/10/28	1	10.90	0	0.00	10.80	1	509	0.20%
2021/10/27	4	10.96	0	0.00	10.90	4	514	0.78%
2021/10/20	0	0.00	3	10.85	11.00	-3	568	-0.53%
2021/10/15	0	0.00	2	11.10	11.15	-2	682	-0.29%
2021/10/14	2	9.98	0	0.00	10.15	2	683	0.29%
2021/10/13	1	9.40	0	0.00	9.27	1	683	0.15%
2021/10/05	1	10.00	0	0.00	10.45	1	789	0.13%
2021/09/30	0	0.00	1	11.60	11.50	-1	873	-0.11%
2021/09/27	5	11.95	0	0.00	11.85	5	1,101	0.45%
2021/09/17	1	11.50	0	0.00	11.80	1	1,433	0.07%
2021/09/14	5	11.70	0	0.00	11.70	5	1,486	0.34%
2021/09/13	0	12.40	0	0.00	11.85	0	1,498	0.00%
2021/09/09	0	13.00	0	0.00	12.00	0	1,512	0.00%
2021/09/08	3	11.85	0	0.00	11.85	3	1,519	0.20%
2021/09/07	4	11.95	0	0.00	12.00	4	1,528	0.26%
2021/09/01	0	0.00	1	13.15	13.10	-1	1,553	-0.06%
2021/08/31	1	12.80	0	0.00	12.85	1	1,553	0.06%
2021/08/27	0	0.00	4	13.00	13.00	-4	1,576	-0.25%
2021/08/23	1	12.95	1	13.00	12.95	0	1,676	0.00%
2021/08/20	3	12.65	0	0.00	12.50	3	1,700	0.18%
2021/08/17	0	0.00	2	12.85	12.70	-2	1,769	-0.11%
2021/08/16	5	12.70	0	0.00	12.50	5	1,772	0.28%
2021/08/13	6	13.35	0	0.00	13.15	6	1,769	0.34%
2021/08/12	0	0.00	3	13.75	13.75	-3	1,771	-0.17%
2021/08/11	6	13.87	0	0.00	13.90	6	1,786	0.34%
2021/08/10	0	0.00	1	14.10	14.10	-1	1,793	-0.06%
2021/08/06	1	15.05	0	0.00	15.00	1	1,834	0.05%
2021/07/30	0	0.00	30	14.35	14.10	-30	1,943	-1.54%
2021/07/29	20	14.10	4	14.05	14.55	16	1,976	0.81%
2021/07/28	6	13.83	0	0.00	14.15	6	2,037	0.29%
2021/07/27	10	15.05	0	0.00	14.60	10	2,065	0.48%
2021/07/26	2	15.00	0	0.00	15.10	2	2,122	0.09%
2021/07/23	13	16.01	0	0.00	15.30	13	2,191	0.59%
2021/07/22	0	0.00	1	15.70	16.10	-1	2,291	-0.04%
2021/07/21	3	14.80	0	0.00	14.65	3	2,407	0.12%
2021/07/20	1	15.00	0	0.00	15.00	1	2,446	0.04%
2021/07/14	0	0.00	6	14.93	15.10	-6	2,628	-0.23%
2021/07/13	1	16.25	0	0.00	15.50	1	2,639	0.04%
2021/07/08	0	0.00	1	16.45	16.50	-1	2,631	-0.04%
2021/07/07	0	0.00	2	16.38	16.45	-2	2,675	-0.07%
2021/07/06	3	17.83	0	0.00	16.80	3	2,716	0.11%
2021/07/05	0	0.00	1	16.40	17.70	-1	2,831	-0.04%
2021/07/02	0	0.00	10	15.70	16.10	-10	2,857	-0.35%
2021/07/01	13	16.23	0	0.00	16.10	13	2,972	0.44%
2021/06/30	4	15.65	0	0.00	15.80	4	2,971	0.13%
2021/06/29	0	0.00	4	16.10	15.65	-4	2,997	-0.13%
2021/06/28	11	15.84	9	15.98	16.20	2	2,915	0.07%
2021/06/25	2	14.30	2	14.75	14.75	0	2,783	0.00%
2021/06/21	1	13.30	0	0.00	13.35	1	2,751	0.04%
2021/06/18	1	13.75	0	0.00	13.75	1	2,771	0.04%
2021/06/15	0	0.00	4	14.03	14.05	-4	2,842	-0.14%
2021/06/11	1	13.90	0	0.00	13.80	1	2,846	0.04%
2021/06/10	4	14.38	0	0.00	14.15	4	2,847	0.14%
2021/06/09	3	13.75	0	0.00	14.30	3	2,848	0.11%
2021/06/07	3	14.17	0	0.00	14.10	3	2,849	0.11%
2021/06/04	3	14.60	0	0.00	14.40	3	2,843	0.11%
2021/06/03	1	14.90	6	15.13	14.85	-5	2,844	-0.18%
2021/06/02	3	14.70	0	0.00	14.90	3	2,835	0.11%
2021/06/01	1	14.80	0	0.00	15.70	1	2,800	0.04%
2021/05/26	4	14.38	0	0.00	14.30	4	2,767	0.14%
2021/05/20	0	0.00	1	12.60	12.70	-1	2,821	-0.04%
2021/05/19	6	12.84	0	0.00	13.50	6	2,841	0.21%
2021/05/14	0	0.00	1	13.95	12.60	-1	2,796	-0.04%
2021/05/13	0	0.00	2	12.53	13.45	-2	2,772	-0.07%
2021/05/12	5	13.17	0	0.00	13.10	5	2,739	0.18%
2021/05/11	12	14.66	0	0.00	14.55	12	2,715	0.44%
2021/05/07	2	15.85	0	0.00	16.50	2	2,644	0.08%
2021/05/05	10	16.34	2	16.00	15.25	8	2,599	0.31%
2021/05/04	5	16.90	1	16.95	16.85	4	2,544	0.16%
2021/05/03	8	18.93	4	20.00	18.70	4	2,514	0.16%
2021/04/29	6	20.48	3	20.42	20.75	3	2,453	0.12%
2021/04/28	5	21.63	7	20.58	22.00	-2	2,391	-0.08%
2021/04/27	14	20.67	44	20.62	20.80	-30	2,277	-1.32%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	39	17.02	1	16.20	17.25	38	2,131	1.78%
2021/04/22	6	17.98	33	17.48	16.75	-27	2,141	-1.26%
2021/04/21	38	16.49	0	0.00	17.05	38	2,072	1.83%
2021/04/20	1	15.55	0	0.00	15.50	1	2,068	0.05%
2021/04/19	3	15.20	1	15.60	15.40	2	2,179	0.09%
2021/04/16	0	0.00	25	16.08	16.00	-25	2,172	-1.15%
2021/04/15	3	15.40	0	0.00	15.60	3	2,160	0.14%
2021/04/14	7	14.34	0	0.00	14.85	7	2,141	0.33%
2021/04/13	18	15.26	2	15.70	15.35	16	2,112	0.76%
2021/04/12	13	16.30	1	16.20	16.15	12	2,057	0.58%
2021/04/09	6	17.36	9	17.08	17.50	-3	2,006	-0.15%
2021/04/08	0	0.00	1	15.30	15.95	-1	1,809	-0.06%
2021/04/07	5	14.32	1	14.45	14.50	4	1,749	0.23%
2021/04/06	0	0.00	1	13.20	13.20	-1	1,704	-0.06%
2021/04/01	1	11.45	0	0.00	12.00	1	1,693	0.06%
2021/03/31	4	11.18	0	0.00	10.95	4	1,627	0.25%
2021/03/29	0	0.00	6	10.80	10.75	-6	1,626	-0.37%
2021/03/22	11	11.62	10	11.60	11.55	1	1,616	0.06%
2021/03/08	10	10.65	0	0.00	10.50	10	1,997	0.50%
2021/03/02	0	0.00	10	10.65	10.60	-10	1,983	-0.50%
2021/02/25	5	11.54	0	0.00	11.25	5	1,941	0.26%
2021/02/24	5	12.00	4	11.95	11.70	1	1,916	0.05%
2021/02/23	0	0.00	4	11.25	11.60	-4	1,868	-0.21%
2021/02/22	8	11.61	6	11.75	11.50	2	1,846	0.11%
2021/02/19	6	10.51	0	0.00	11.10	6	1,791	0.33%
2021/02/01	1	9.62	0	0.00	9.61	1	1,692	0.06%
2021/01/22	0	0.00	1	11.25	10.80	-1	1,601	-0.06%
2021/01/21	0	0.00	1	11.25	10.90	-1	1,584	-0.06%
2021/01/19	0	0.00	0.1	12.40	11.85	-0.1	1,520	0.00%
2021/01/18	0	0.00	5	11.65	11.95	-5	1,467	-0.34%
2021/01/15	3	11.15	0	0.00	11.00	3	1,426	0.21%
2021/01/13	2	10.50	3	11.00	10.80	-1	1,345	-0.07%
2021/01/06	0	0.00	1	9.81	9.52	-1	1,094	-0.09%
2021/01/05	0	0.00	5	10.20	10.10	-5	1,074	-0.47%
2021/01/04	3	10.00	0	0.00	10.00	3	1,064	0.28%
2020/12/30	3	10.50	1	10.30	10.50	2	1,015	0.20%
2020/12/29	7	10.81	0	0.00	10.95	7	961	0.73%
2020/12/10	1	9.35	0	0.00	9.11	1	775	0.13%
2020/12/04	0	0.00	2	9.37	9.15	-2	625	-0.32%
2020/12/03	2	9.36	2	9.24	9.36	0	547	0.00%
2020/12/02	2	8.51	0	0.00	8.51	2	403	0.50%
2020/11/26	0	0.00	0	6.86	6.99	0	333	0.00%
2020/10/26	0	0.00	30	6.82	6.90	-30	333	-9.01%
2020/09/28	0	0.00	1	6.94	7.05	-1	335	-0.30%
2020/09/25	0	0.00	1	7.10	6.80	-1	332	-0.30%
2020/09/22	0	0.00	1	7.47	7.26	-1	316	-0.32%
2020/09/18	1	7.74	0	0.00	7.80	1	298	0.34%
2020/09/17	1	7.82	2	7.82	8.30	-1	263	-0.38%
2020/09/16	3	7.59	0	0.00	7.59	3	190	1.57%
2020/08/26	0	6.35	0	0.00	6.35	0	149	0.00%
2020/03/13	1	5.36	0	0.00	5.36	1	265	0.38%
2020/02/05	0	7.11	0	0.00	7.04	0	334	0.00%
2019/10/28	0	0.00	3	8.92	8.92	-3	457	-0.66%
2019/10/24	3	9.20	0	0.00	9.20	3	452	0.66%
2019/10/01	0	0.00	2	9.02	9.05	-2	433	-0.46%
2019/09/27	0	0.00	1	9.26	9.27	-1	426	-0.23%
2019/09/25	0	0.00	5	9.43	9.53	-5	411	-1.22%
2019/09/20	0.1	9.80	0	0.00	9.80	0.1	350	0.03%
2019/09/18	0	0.00	3	9.48	9.60	-3	317	-0.95%
2019/09/17	6	9.73	1	9.73	9.73	5	287	1.74%
2019/09/12	5	9.10	0	0.00	9.05	5	221	2.26%
2019/08/06	0	7.04	0	0.00	7.04	0	180	0.00%
2019/07/05	0	7.30	0	0.00	7.31	0	205	0.00%
2019/07/01	0	0.00	38	6.91	6.90	-38	249	-15.26%
2019/03/12	0	0.00	2	9.10	9.43	-2	342	-0.58%
2019/03/11	2	8.72	0	0.00	8.72	2	306	0.65%
2019/03/05	0	7.60	0	0.00	7.65	0	301	0.00%
2019/01/28	0	6.31	0	0.00	6.29	0	198	0.00%
2019/01/17	0	6.34	0	0.00	6.34	0	212	0.00%
2018/10/05	0	8.40	0	0.00	7.24	0	363	0.00%
2018/09/14	0	0.00	5	8.12	8.20	-5	508	-0.98%
2018/09/05	1	9.38	0	0.00	9.17	1	713	0.14%
2018/08/24	30	8.98	0	0.00	8.92	30	1,253	2.39%
2018/08/21	1	9.25	0	0.00	9.10	1	1,378	0.07%
2018/07/06	0	0.00	2	9.77	9.66	-2	2,382	-0.08%
2018/07/05	2	10.20	0	0.00	9.66	2	2,371	0.08%
2018/07/02	3	10.82	3	10.93	10.80	0	2,336	0.00%
2018/06/20	0	0.00	3	11.18	11.05	-3	2,209	-0.14%
2018/06/14	4	11.60	0	0.00	11.50	4	2,124	0.19%
2018/06/11	1	11.95	20	11.50	11.50	-19	1,978	-0.96%
2018/06/08	0	0.00	3	12.92	12.65	-3	1,875	-0.16%
2018/06/07	20	14.00	5	13.90	14.05	15	1,867	0.80%
2018/06/06	0	0.00	46	12.87	12.80	-46	1,734	-2.65%
2018/06/05	5	12.50	53	12.51	12.60	-48	1,694	-2.83%
2018/06/04	0	0.00	72	12.52	12.75	-72	1,668	-4.31%
2018/06/01	49	11.86	0	0.00	11.95	49	1,646	2.98%
2018/05/31	10	12.60	3	12.80	12.40	7	1,625	0.43%
2018/05/30	55	12.02	18	12.62	12.35	37	1,600	2.31%
2018/05/29	51	12.18	9	12.32	12.60	42	1,570	2.67%
2018/05/28	30	12.74	43	12.60	12.60	-13	1,508	-0.86%
2018/05/25	3	14.57	0	0.00	14.00	3	1,469	0.20%
2018/05/24	1	13.95	2	13.90	13.90	-1	1,422	-0.07%
2018/05/23	6	12.85	1	13.05	13.00	5	1,362	0.37%
2018/05/22	2	12.25	0	0.00	12.20	2	1,212	0.16%
2018/05/21	17	12.84	1	12.85	12.85	16	1,061	1.51%
2018/05/18	0	0.00	26	11.46	11.70	-26	943	-2.76%
2018/05/17	15	11.69	3	11.70	11.70	12	737	1.63%
2018/05/16	16	10.65	0	0.00	10.65	16	604	2.64%
2018/03/15	5	9.74	0	0.00	9.79	5	534	0.93%
2018/03/13	20	9.94	0	0.00	9.99	20	511	3.91%