日友 (8341)-元大-嘉義券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
91.2
漲跌
▲0.5
漲幅
+0.55%
成交量
89張
產業
上市綠能環保▼0.66%
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	90.70	0	0.00	91.20	1	282	0.35%
2024/11/25	0	0.00	0	91.92	91.40	0	293	-0.01%
2024/11/20	0	90.35	0	0.00	89.50	0	259	0.01%
2024/11/15	0	92.86	0	0.00	91.10	0	251	0.01%
2024/11/14	0	95.80	0	0.00	93.00	0	248	0.00%
2024/11/12	0	96.20	8	97.68	95.40	-8	239	-3.34%
2024/11/07	0	0.00	0	98.50	97.40	0	229	0.00%
2024/10/30	1	95.70	0	0.00	95.80	1	247	0.40%
2024/10/29	1	96.50	0	0.00	96.30	1	250	0.40%
2024/10/21	0	0.00	0	102.50	101.50	0	248	-0.01%
2024/10/18	1	100.50	6.1	100.58	99.50	-5.1	236	-2.15%
2024/10/17	0	95.70	0.2	96.43	96.40	-0.2	224	-0.09%
2024/10/16	1	97.06	0	94.30	97.60	1	220	0.45%
2024/10/15	0	92.10	0	0.00	92.50	0	207	0.01%
2024/10/14	0	92.10	0	0.00	91.90	0	206	0.00%
2024/10/09	0.1	92.09	0	0.00	91.30	0.1	207	0.04%
2024/10/08	0.1	93.49	0	0.00	93.00	0.1	211	0.04%
2024/10/07	2	94.40	0.1	95.48	96.00	1.9	222	0.84%
2024/09/30	1	92.50	0	92.50	92.30	1	211	0.46%
2024/09/27	0	0.00	0	91.90	92.20	0	210	-0.01%
2024/09/26	0	89.50	0	0.00	89.90	0	207	0.00%
2024/09/25	0	0.00	0.2	89.30	89.60	-0.2	206	-0.12%
2024/09/24	0	87.80	0	0.00	88.30	0	206	0.01%
2024/09/23	1	88.80	0	88.00	88.30	1	207	0.48%
2024/09/20	0	86.10	0	0.00	86.80	0	207	0.01%
2024/09/18	0.3	86.20	0	0.00	86.00	0.3	206	0.13%
2024/09/12	0.1	85.80	0	0.00	85.70	0.1	206	0.05%
2024/09/10	3	87.23	0	0.00	86.00	3	206	1.45%
2024/09/09	0.1	86.98	0	0.00	87.00	0.1	202	0.07%
2024/09/05	5	89.74	0	0.00	89.00	5	196	2.54%
2024/09/04	1	89.91	0	0.00	89.70	1	193	0.53%
2024/09/03	0	93.30	0	0.00	92.90	0	189	0.00%
2024/08/30	0	0.00	1	94.30	94.40	-1	187	-0.53%
2024/08/29	0.1	93.65	0	0.00	93.90	0.1	186	0.03%
2024/08/23	0.1	94.34	0	0.00	94.50	0.1	186	0.03%
2024/08/20	0	95.50	1	95.80	95.60	-1	185	-0.53%
2024/08/16	1	94.82	0	0.00	95.20	1	185	0.56%
2024/08/15	0	95.05	0	0.00	95.30	0	183	0.03%
2024/08/14	0	95.20	0	0.00	95.50	0	182	0.01%
2024/08/13	0	95.60	0	0.00	95.70	0	180	0.00%
2024/08/09	0	0.00	0	94.10	93.80	0	177	-0.01%
2024/08/08	0	91.80	0	0.00	91.90	0	175	0.01%
2024/08/07	0	0.00	0	93.43	93.70	0	176	-0.01%
2024/08/06	0	89.73	0	0.00	89.00	0	179	0.02%
2024/08/05	0	92.21	0	0.00	91.40	0	171	0.02%
2024/07/31	2	100.00	0	0.00	99.30	2	159	1.25%
2024/07/30	8	99.43	0	98.90	100.50	8	159	5.00%
2024/07/26	9	97.96	0	0.00	97.80	9	157	5.74%
2024/07/23	11	100.23	0	0.00	99.90	11	161	6.83%
2024/07/22	4	99.68	0	0.00	100.00	4	163	2.45%
2024/07/18	0	0.00	0.2	101.00	101.00	-0.2	160	-0.13%
2024/07/15	0	102.50	0	0.00	101.50	0	160	0.02%
2024/07/11	1	103.00	0	0.00	103.00	1	159	0.63%
2024/07/09	1	103.50	0.1	104.00	104.00	0.9	158	0.57%
2024/07/08	0	98.50	0	0.00	98.50	0	144	0.01%
2024/07/04	0	98.80	0	0.00	98.50	0	145	0.01%
2024/07/02	0	0.00	0.1	97.10	96.60	-0.1	144	-0.03%
2024/07/01	0	97.30	0	0.00	97.30	0	143	0.01%
2024/06/27	0	99.40	0	0.00	99.10	0	141	0.02%
2024/06/26	3	100.17	0	0.00	99.90	3	140	2.14%
2024/06/25	1	100.50	0	0.00	100.00	1	138	0.72%
2024/06/21	0	0.00	0.3	101.00	100.50	-0.3	139	-0.24%
2024/06/19	0	0.00	0.1	101.01	100.50	-0.1	138	-0.06%
2024/06/18	2	100.51	0	0.00	101.50	2	139	1.44%
2024/06/14	0	98.40	0	0.00	98.40	0	153	0.01%
2024/06/13	0	97.50	0	0.00	97.80	0	158	0.01%
2024/06/11	0	98.50	0	0.00	98.30	0	166	0.00%
2024/06/07	0	0.00	0.1	97.90	97.90	-0.1	168	-0.06%
2024/06/06	0	97.50	0	0.00	96.70	0	171	0.01%
2024/05/31	0	0.00	1	97.00	96.20	-1	179	-0.56%
2024/05/29	0.2	97.20	0	0.00	97.60	0.2	186	0.08%
2024/05/28	0	0.00	0	97.50	97.50	0	189	-0.01%
2024/05/27	0	96.50	0	0.00	96.20	0	193	0.01%
2024/05/20	0.1	97.80	0	0.00	98.30	0.1	195	0.05%
2024/05/17	0	0.00	0	97.90	97.90	0	195	-0.01%
2024/05/15	0.1	96.70	0	0.00	96.20	0.1	196	0.05%
2024/05/13	0	96.66	0	0.00	96.50	0	200	0.02%
2024/05/10	0	97.38	0	97.90	97.50	0	197	0.01%
2024/05/07	5	100.70	0	0.00	101.00	5	191	2.61%
2024/05/03	0.1	102.50	0	0.00	102.50	0.1	189	0.03%
2024/05/02	0	0.00	3	102.50	102.50	-3	188	-1.59%
2024/04/30	0	0.00	1	102.50	102.00	-1	187	-0.55%
2024/04/29	0	100.50	0	102.00	103.50	0	187	0.00%
2024/04/26	0	99.80	0	0.00	100.00	0	180	0.00%
2024/04/25	0	0.00	0.2	97.50	98.00	-0.2	177	-0.11%
2024/04/22	0	96.40	0	0.00	96.50	0	181	0.01%
2024/04/17	0	96.70	0	0.00	96.90	0	179	0.01%
2024/04/16	0	96.25	0	0.00	96.30	0	180	0.03%
2024/04/11	2	99.85	0	0.00	99.20	2	173	1.16%
2024/04/10	0	0.00	0	100.50	101.00	0	172	-0.01%
2024/04/08	0	97.70	0	0.00	97.70	0	170	0.01%
2024/04/03	0	98.00	0	0.00	97.60	0	170	0.02%
2024/04/01	0	0.00	0.1	98.90	98.80	-0.1	169	-0.09%
2024/03/27	1	97.70	0	0.00	97.30	1	168	0.59%
2024/03/25	0	98.77	0	0.00	98.60	0	165	0.01%
2024/03/22	0	98.20	0	0.00	99.00	0	166	0.01%
2024/03/21	0.5	99.40	0	0.00	99.30	0.5	165	0.30%
2024/03/20	1	97.50	0	0.00	97.30	1	162	0.62%
2024/03/19	2.8	96.14	3	95.73	97.10	-0.2	156	-0.10%
2024/03/18	1	98.61	1	98.80	98.80	0	146	0.02%
2024/03/15	0	101.00	0	0.00	100.00	0	141	0.02%
2024/03/14	0	101.50	0	0.00	101.00	0	135	0.01%
2024/03/12	0	104.00	0	103.00	103.50	0	131	0.00%
2024/03/11	0	101.00	0	0.00	101.50	0	127	0.02%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.02%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.02%
2024/03/05	0	102.00	0	0.00	101.00	0	124	0.01%
2024/03/04	2	102.50	2	102.00	102.00	0	120	0.00%
2024/03/01	0.1	104.00	0	0.00	104.00	0.1	115	0.05%
2024/02/29	0	104.50	0	0.00	105.50	0	113	0.02%
2024/02/22	0	107.00	0	0.00	106.00	0	110	0.01%
2024/02/19	0	106.50	0	0.00	106.00	0	111	0.00%
2024/02/15	0	105.00	0	0.00	104.50	0	113	0.02%
2024/02/05	0	106.25	0	0.00	105.50	0	111	0.04%
2024/02/02	0.1	108.00	0	0.00	108.50	0.1	108	0.09%
2024/01/29	1	107.52	0	0.00	108.50	1	110	0.93%
2024/01/25	0	108.50	0	0.00	107.50	0	111	0.02%
2024/01/24	0	0.00	0	109.50	108.00	0	111	-0.01%
2024/01/19	0	108.00	0	0.00	107.50	0	112	0.03%
2024/01/18	0	108.50	0	0.00	107.00	0	112	0.00%
2024/01/17	0.1	110.04	0	0.00	108.50	0.1	114	0.09%
2024/01/15	0	0.00	0	113.50	113.50	0	112	-0.02%
2024/01/12	1	110.50	0	0.00	110.50	1	116	0.86%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.02%
2024/01/05	0.1	113.50	0	0.00	113.00	0.1	142	0.06%
2024/01/04	0	113.00	0	0.00	113.50	0	144	0.03%
2024/01/03	0.1	114.07	0	0.00	112.50	0.1	147	0.05%
2023/12/29	1	114.51	0	116.00	115.00	1	147	0.68%
2023/12/26	0	0.00	0	115.50	115.50	0	149	-0.03%
2023/12/25	0	114.00	0	0.00	114.00	0	148	0.01%
2023/12/21	0.3	115.00	0	0.00	114.00	0.3	153	0.18%
2023/12/20	0	114.50	0	0.00	114.50	0	154	0.01%
2023/12/19	0.1	114.42	0	0.00	113.50	0.1	154	0.04%
2023/12/18	0	116.50	0	0.00	115.50	0	154	0.01%
2023/12/14	0	117.50	0	0.00	117.50	0	157	0.00%
2023/12/13	0	0.00	0	117.00	117.00	0	162	-0.01%
2023/12/12	0	115.50	0	0.00	115.50	0	163	0.01%
2023/12/06	0	118.50	0	0.00	117.50	0	172	0.01%
2023/12/05	0	117.50	0	0.00	118.00	0	173	0.01%
2023/11/28	0.1	118.00	0	0.00	117.50	0.1	174	0.06%
2023/11/27	0	0.00	0	119.00	118.00	0	174	0.00%
2023/11/22	0	0.00	0	117.00	117.50	0	182	0.00%
2023/11/15	0	111.00	3	114.49	114.50	-3	194	-1.54%
2023/11/09	0	108.00	0	0.00	110.00	0	235	0.00%
2023/11/07	0	109.61	0	0.00	109.50	0	256	0.01%
2023/11/06	0.2	107.56	0.1	109.58	110.00	0.2	260	0.06%
2023/11/03	0	106.00	0	0.00	106.50	0	259	0.01%
2023/11/01	0	104.00	0	0.00	104.00	0	270	0.01%
2023/10/31	0	104.50	0	0.00	103.50	0	272	0.01%
2023/10/30	0	105.50	0	0.00	105.00	0	275	0.00%
2023/10/25	5	103.00	5	103.50	107.50	0	288	0.00%
2023/10/24	0	104.50	0	0.00	103.50	0	288	0.01%
2023/10/20	3	105.33	2	105.00	106.00	1	299	0.34%
2023/10/19	0.1	108.93	0	0.00	108.00	0.1	300	0.04%
2023/10/18	3	108.51	1	107.50	109.50	2	305	0.67%
2023/10/17	0	112.00	0	0.00	112.50	0	289	0.00%
2023/10/16	0	112.00	0	0.00	111.00	0	293	0.01%
2023/10/13	0	113.00	0	0.00	112.00	0	299	0.01%
2023/10/12	0	0.00	1	111.50	113.00	-1	320	-0.31%
2023/10/11	0	112.81	0	0.00	111.50	0	321	0.01%
2023/10/06	0.2	113.50	0	0.00	113.50	0.2	322	0.05%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.00%
2023/09/25	0	117.50	0	0.00	116.50	0	339	0.00%
2023/09/21	0	0.00	3	116.00	116.50	-3	343	-0.87%
2023/09/19	0	119.00	2	119.00	118.50	-2	345	-0.58%
2023/09/18	0	0.00	1	120.00	120.50	-1	345	-0.29%
2023/09/15	0	117.57	2.2	116.57	116.50	-2.1	341	-0.63%
2023/09/14	0	0.00	2	117.50	117.50	-2	344	-0.58%
2023/09/13	0.1	117.47	0	117.00	118.50	0.1	348	0.03%
2023/09/12	0	0.00	10.1	113.10	114.00	-10.1	352	-2.86%
2023/09/11	0	114.50	0	0.00	113.00	0	360	0.00%
2023/09/08	0	113.28	0	0.00	113.00	0	371	0.01%
2023/09/06	0	113.38	0	0.00	112.50	0	385	0.01%
2023/09/05	0	114.50	2	113.50	113.00	-2	394	-0.51%
2023/09/04	3.4	113.85	0	0.00	114.50	3.4	410	0.82%
2023/08/31	0	115.00	0	0.00	115.00	0	415	0.00%
2023/08/30	0	113.50	0	0.00	113.50	0	417	0.00%
2023/08/29	0.1	111.00	0	0.00	112.00	0.1	415	0.03%
2023/08/28	0.1	111.50	0	0.00	110.50	0.1	415	0.03%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/23	11	113.68	0	0.00	112.50	11	412	2.67%
2023/08/21	0.1	112.86	0	0.00	113.00	0.1	407	0.02%
2023/08/18	0	114.50	0	0.00	114.00	0	402	0.00%
2023/08/17	0	111.50	0	0.00	113.00	0	399	0.00%
2023/08/16	0.2	114.69	0	0.00	113.50	0.2	384	0.05%
2023/08/15	2.2	115.93	0	117.50	116.00	2.2	376	0.57%
2023/08/14	4.4	121.40	0	0.00	121.00	4.4	358	1.23%
2023/08/11	0.1	131.50	0	0.00	132.00	0.1	340	0.01%
2023/08/10	0.1	131.40	0	0.00	131.00	0.1	339	0.03%
2023/08/09	0.4	132.00	0	0.00	131.00	0.4	336	0.12%
2023/08/08	1	131.51	0	0.00	131.50	1	334	0.30%
2023/08/07	0	133.25	0	0.00	132.50	0	330	0.01%
2023/08/02	1	134.50	1	133.50	133.50	0	328	0.00%
2023/08/01	0	134.00	0	0.00	133.00	0	325	0.00%
2023/07/31	0	0.00	0	137.00	135.00	0	320	0.00%
2023/07/28	0.1	135.20	0	0.00	135.00	0.1	315	0.02%
2023/07/27	1	134.99	0	0.00	135.00	1	314	0.32%
2023/07/26	0.1	133.37	0	0.00	132.50	0.1	313	0.02%
2023/07/25	0.1	133.45	0	0.00	132.50	0.1	308	0.03%
2023/07/24	0	134.37	0	0.00	133.00	0	302	0.01%
2023/07/21	0.1	135.92	0	0.00	135.50	0.1	297	0.04%
2023/07/20	0	138.12	0.1	137.50	137.00	-0.1	294	-0.04%
2023/07/19	0	138.50	0	0.00	139.00	0	294	0.01%
2023/07/18	0.1	135.93	0	0.00	136.00	0.1	303	0.04%
2023/07/17	7.3	136.54	0	0.00	137.00	7.3	295	2.45%
2023/07/14	6	141.50	0	0.00	141.00	6	275	2.18%
2023/07/13	3	142.50	0	0.00	141.50	3	274	1.09%
2023/07/11	0	0.00	1	143.50	144.50	-1	277	-0.36%
2023/07/07	0.1	143.50	1	143.00	143.00	-0.9	285	-0.33%
2023/07/06	1.2	145.18	0	0.00	145.00	1.2	283	0.43%
2023/07/05	0	0.00	1	147.00	147.00	-1	282	-0.35%
2023/07/04	1	148.50	1	148.50	148.50	0	281	0.00%
2023/06/30	0.2	146.50	0	0.00	145.50	0.2	271	0.07%
2023/06/29	0.3	146.00	0	0.00	144.00	0.3	269	0.09%
2023/06/28	0.1	143.00	0	0.00	142.50	0.1	267	0.04%
2023/06/27	0.1	143.00	0	0.00	143.00	0.1	268	0.02%
2023/06/26	0	142.75	0	0.00	142.00	0	268	0.02%
2023/06/21	0.1	143.47	0	0.00	144.00	0.1	267	0.02%
2023/06/20	0	142.50	0	0.00	142.00	0	265	0.01%
2023/06/19	0.1	142.46	1	142.00	142.50	-0.9	264	-0.34%
2023/06/16	0.5	144.30	0	0.00	143.00	0.5	257	0.18%
2023/06/15	1.1	147.09	0	0.00	146.50	1.1	249	0.44%
2023/06/14	1.1	148.60	6	148.00	149.00	-4.9	244	-1.99%
2023/06/13	0	156.31	1	155.00	156.50	-1	234	-0.41%
2023/06/12	0.1	153.16	0	0.00	153.00	0.1	226	0.06%
2023/06/09	1.3	150.63	0	0.00	151.00	1.3	220	0.57%
2023/06/08	0.3	152.37	0	0.00	152.00	0.3	215	0.13%
2023/06/07	0.3	158.10	0	0.00	157.00	0.3	210	0.12%
2023/06/06	0.1	158.50	0	0.00	158.00	0.1	209	0.05%
2023/06/05	1	158.00	0	0.00	158.50	1	221	0.45%
2023/06/02	0.1	158.00	0	0.00	157.50	0.1	221	0.05%
2023/05/31	0.2	157.00	0	0.00	156.00	0.2	241	0.08%
2023/05/30	0.2	157.97	0	0.00	156.50	0.2	244	0.08%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.01%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.00%
2023/05/24	0	158.50	0	0.00	159.00	0	253	0.01%
2023/05/23	1	158.51	0	0.00	159.00	1	256	0.39%
2023/05/19	0	159.50	0	0.00	158.50	0	265	0.00%
2023/05/18	0.2	159.50	0.1	160.00	159.50	0.2	269	0.06%
2023/05/17	1	159.00	0	0.00	158.00	1	270	0.37%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.04%
2023/05/11	0	156.67	0	0.00	155.00	0	289	0.01%
2023/05/09	0.1	157.58	0	0.00	156.50	0.1	332	0.02%
2023/05/08	1.1	159.11	0	0.00	159.50	1.1	347	0.32%
2023/05/05	0	160.50	0	0.00	160.50	0	353	0.01%
2023/05/04	2	160.50	0	0.00	160.00	2	360	0.55%
2023/05/03	0.1	159.02	0	0.00	158.50	0.1	364	0.02%
2023/05/02	0	161.00	0	0.00	160.00	0	370	0.00%
2023/04/26	0.1	158.00	0	0.00	158.50	0.1	377	0.01%
2023/04/25	0.1	159.00	0	0.00	158.00	0.1	380	0.01%
2023/04/24	1	158.00	0	0.00	160.00	1	383	0.26%
2023/04/21	2.3	161.30	21	164.00	157.50	-18.7	387	-4.84%
2023/04/20	1	166.00	0	0.00	165.50	1	378	0.26%
2023/04/19	10	167.50	0.1	167.00	167.50	9.9	387	2.56%
2023/04/18	0	0.00	12.2	167.51	167.00	-12.2	399	-3.05%
2023/04/17	1	166.00	7	168.50	168.50	-6	413	-1.45%
2023/04/14	1	168.99	0	0.00	167.50	1	424	0.24%
2023/04/13	13	168.12	0	0.00	168.50	13	440	2.95%
2023/03/29	0	0.00	0.2	165.50	164.00	-0.2	688	-0.03%
2023/03/28	0.2	165.00	0	0.00	163.50	0.2	749	0.03%
2023/03/23	0	166.50	0	0.00	167.00	0	950	0.00%
2023/03/13	0	0.00	0	165.00	165.00	0	1,198	0.00%
2023/03/10	0.2	166.06	0	0.00	163.50	0.2	1,199	0.02%
2023/03/09	0.1	171.00	1	170.00	170.00	-0.9	1,189	-0.08%
2023/03/08	0	0.00	8	172.63	173.00	-8	1,187	-0.67%
2023/03/06	5	169.80	0	0.00	168.50	5	1,171	0.43%
2023/03/03	4	169.75	0	0.00	170.50	4	1,164	0.34%
2023/03/01	0	0.00	4	165.00	166.00	-4	1,147	-0.35%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/23	1	165.03	0	0.00	166.00	1	1,143	0.09%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.01%
2023/02/21	1	166.50	0	0.00	166.50	1	1,135	0.09%
2023/02/20	0.1	166.05	0	0.00	166.00	0.1	1,134	0.00%
2023/02/17	1	166.00	0	0.00	165.50	1	1,132	0.09%
2023/02/16	14.2	167.50	0	0.00	168.00	14.2	1,128	1.26%
2023/02/15	0	166.00	0	0.00	166.50	0	1,126	0.00%
2023/02/14	1.1	167.04	0	0.00	165.50	1.1	1,125	0.10%
2023/02/13	0	168.00	0	0.00	167.50	0	1,122	0.00%
2023/02/10	1	168.51	24	167.50	167.00	-23	1,119	-2.05%
2023/02/09	4.2	173.53	0	0.00	172.50	4.2	1,108	0.38%
2023/02/08	5	176.20	3	177.17	176.50	2	1,102	0.18%
2023/02/07	1	175.50	6	174.92	176.50	-5	1,085	-0.46%
2023/02/06	25	168.98	0	0.00	169.00	25	1,055	2.37%
2023/02/03	0.1	165.03	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	3	164.67	22	165.05	166.00	-19	1,029	-1.84%
2023/02/01	0	168.00	3	167.50	168.00	-3	1,021	-0.29%
2023/01/30	9.1	164.56	0	0.00	165.00	9.1	1,012	0.90%
2023/01/17	5	163.00	0	0.00	163.50	5	1,009	0.50%
2023/01/16	0	163.25	0	0.00	164.50	0	1,007	0.00%
2023/01/13	9	161.50	0	0.00	161.50	9	1,006	0.90%
2023/01/12	0	161.50	0	0.00	160.00	0	1,012	0.00%
2023/01/11	0	0.00	1	162.50	162.50	-1	1,004	-0.10%
2023/01/10	0	164.50	0	0.00	163.00	0	996	0.00%
2023/01/09	0	166.50	1	165.50	166.00	-1	991	-0.10%
2023/01/06	1	168.50	0	0.00	168.50	1	981	0.10%
2023/01/03	1	171.50	17	170.88	174.00	-16	939	-1.70%
2022/12/30	2	173.75	0	0.00	173.00	2	920	0.22%
2022/12/29	9	176.39	10	176.95	178.00	-1	899	-0.11%
2022/12/28	9	169.33	4	171.25	170.50	5	856	0.58%
2022/12/27	11	170.68	1	170.50	170.00	10	842	1.19%
2022/12/26	7	168.64	8	169.00	169.00	-1	820	-0.12%
2022/12/23	3	165.18	1.1	166.44	162.50	1.9	787	0.24%
2022/12/22	1	174.00	0	0.00	175.50	1	745	0.13%
2022/12/21	5.1	175.74	3	174.67	173.50	2.1	721	0.29%
2022/12/20	12.2	186.78	6	190.25	180.00	6.2	678	0.92%
2022/12/19	2	190.00	2.2	192.14	195.00	-0.2	620	-0.03%
2022/12/16	2	174.00	28.1	173.58	182.50	-26.1	549	-4.75%
2022/12/15	4.1	178.40	6	177.91	174.00	-1.9	483	-0.40%
2022/12/14	2	167.00	3	167.83	170.00	-1	417	-0.24%
2022/12/13	25	160.88	2	166.25	169.00	23	378	6.06%
2022/12/12	4	153.00	4	153.63	155.50	0	300	0.00%
2022/12/09	1	145.00	0	0.00	145.00	1	258	0.39%
2022/12/08	3.1	144.69	1	144.00	144.00	2.1	252	0.84%
2022/12/06	1	142.50	2	143.00	141.00	-1	179	-0.56%
2022/12/05	2.1	143.00	1	143.50	142.00	1.1	171	0.64%
2022/12/02	1	140.00	0	0.00	140.00	1	162	0.62%
2022/12/01	1	140.51	0	0.00	141.00	1	158	0.64%
2022/11/30	2.1	139.50	0	0.00	138.50	2.1	156	1.31%
2022/11/29	0	139.00	0	0.00	137.50	0	154	0.02%
2022/11/25	0	0.00	2	138.50	139.00	-2	153	-1.30%
2022/11/24	4	141.00	0	0.00	140.00	4	151	2.64%
2022/11/23	1	143.01	1	144.00	142.50	0	149	0.01%
2022/11/21	0	138.00	0	0.00	137.00	0	144	0.00%
2022/11/18	0	0.00	1	137.00	138.00	-1	143	-0.70%
2022/11/17	1	135.50	1	136.00	138.00	0	142	0.00%
2022/11/15	1	138.50	0	0.00	139.00	1	139	0.72%
2022/11/11	0.1	136.50	0	0.00	136.00	0.1	135	0.07%
2022/11/10	1	136.50	1	136.50	136.00	0	133	0.01%
2022/11/07	2	139.75	0	0.00	139.00	2	132	1.51%
2022/11/04	0	0.00	0	140.00	139.00	0	133	0.00%
2022/11/03	0	135.00	0	0.00	134.00	0	132	0.01%
2022/11/02	0	135.50	0	135.00	135.50	0	134	0.00%
2022/11/01	0.1	134.50	0	0.00	133.00	0.1	141	0.04%
2022/10/31	0.1	133.93	0	0.00	134.50	0.1	141	0.04%
2022/10/27	0	134.63	0	0.00	136.00	0	143	0.00%
2022/10/26	0.1	137.43	0	0.00	136.00	0.1	141	0.05%
2022/10/25	0	0.00	1	138.00	138.00	-1	140	-0.71%
2022/10/21	0.1	140.00	1	139.50	139.00	-0.9	139	-0.64%
2022/10/20	2.3	142.96	0	0.00	150.50	2.3	136	1.72%
2022/10/19	0	143.00	0	0.00	140.50	0	127	0.02%
2022/10/13	0.2	142.85	0.1	143.00	141.00	0	128	0.03%
2022/10/11	0.1	145.81	0	0.00	144.50	0.1	127	0.06%
2022/10/07	0	149.00	0	0.00	148.00	0	129	0.04%
2022/10/05	0.2	150.22	0	0.00	149.50	0.2	133	0.16%
2022/09/30	0	0.00	0.4	148.50	151.50	-0.4	131	-0.30%
2022/09/29	0	0.00	1	144.50	147.50	-1	128	-0.78%
2022/09/28	0.2	147.06	0	0.00	145.00	0.2	124	0.20%
2022/09/27	0.1	149.19	0	0.00	150.00	0.1	119	0.12%
2022/09/26	0.1	155.75	0	0.00	154.00	0.1	110	0.05%
2022/09/23	0.1	162.69	0	0.00	161.00	0.1	106	0.05%
2022/09/22	0	163.00	0.3	162.50	163.50	-0.3	105	-0.26%
2022/09/21	0	165.53	0.3	165.67	164.00	-0.3	104	-0.27%
2022/09/20	0	166.50	0	0.00	165.00	0	103	0.02%
2022/09/19	0.1	168.00	0	0.00	167.00	0.1	102	0.12%
2022/09/16	0	170.83	0	0.00	170.00	0	101	0.02%
2022/09/12	0.1	174.00	0	0.00	173.50	0.1	101	0.05%
2022/09/08	0	172.00	0	0.00	173.50	0	103	0.01%
2022/09/07	0.1	172.13	0	0.00	170.50	0.1	103	0.10%
2022/09/06	0.2	174.01	0	0.00	173.00	0.2	103	0.15%
2022/09/05	0.1	174.56	0	0.00	173.50	0.1	104	0.05%
2022/09/02	0.1	177.50	0	0.00	177.00	0.1	104	0.05%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.06%
2022/08/29	0	179.00	0	0.00	179.50	0	103	0.01%
2022/08/26	0	181.50	0	0.00	180.50	0	102	0.01%
2022/08/24	0.1	179.50	0	0.00	179.00	0.1	104	0.05%
2022/08/23	0.1	181.20	0	0.00	180.50	0.1	104	0.05%
2022/08/19	0	184.00	0	0.00	183.50	0	110	0.00%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.01%
2022/08/12	0	177.50	0	0.00	178.00	0	108	0.01%
2022/08/11	0.1	177.50	0	0.00	178.00	0.1	109	0.09%
2022/08/10	0	178.50	0	0.00	177.00	0	108	0.02%
2022/08/09	0	0.00	2	177.50	178.00	-2	109	-1.83%
2022/08/08	3	174.51	0	0.00	175.00	3	108	2.78%
2022/08/05	0	182.00	0	0.00	181.50	0	103	0.01%
2022/07/29	0	184.00	0	0.00	184.50	0	110	0.01%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.01%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.00%
2022/07/22	0	187.74	0	0.00	186.50	0	147	0.02%
2022/07/19	0	189.30	1	187.00	189.00	-1	174	-0.55%
2022/07/18	0	184.27	0	0.00	182.50	0	179	0.01%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.00%
2022/07/14	1	184.00	0	0.00	185.00	1	177	0.56%
2022/07/13	0	187.00	0	0.00	186.00	0	177	0.02%
2022/07/12	0.1	187.69	0	0.00	189.00	0.1	177	0.08%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.02%
2022/07/01	0.1	197.00	0	0.00	196.50	0.1	201	0.05%
2022/06/29	0.1	198.00	0	0.00	198.00	0.1	202	0.05%
2022/06/28	0	199.50	0	0.00	198.00	0	204	0.01%
2022/06/22	0.1	201.50	0	0.00	199.50	0.1	204	0.05%
2022/06/20	0	197.00	0	0.00	194.00	0	206	0.01%
2022/06/17	0	0.00	1	200.00	199.50	-1	204	-0.49%
2022/05/23	0	211.50	0	0.00	211.00	0	197	0.00%
2022/05/17	0	0.00	0.1	215.00	216.00	-0.1	193	-0.03%
2022/05/12	0.1	211.00	0	0.00	209.50	0.1	190	0.05%
2022/04/29	0.2	229.00	0	0.00	225.00	0.2	178	0.10%
2022/04/28	1.7	231.80	1.3	240.83	233.50	0.4	168	0.23%
2022/04/27	0	0.00	0	229.00	228.50	0	142	-0.02%
2022/04/26	0	0.00	0.1	225.00	226.00	-0.1	131	-0.04%
2022/04/22	1	218.00	1	218.50	218.50	0	114	0.00%
2022/04/21	0.1	213.00	0	0.00	212.00	0.1	108	0.05%
2022/04/15	0.1	218.50	0	0.00	219.00	0.1	103	0.05%
2022/04/12	0	0.00	0.3	211.00	215.00	-0.3	98	-0.30%
2022/03/24	0	204.50	0	0.00	203.00	0	76	0.01%
2022/03/21	0.2	200.50	0	0.00	200.00	0.2	70	0.32%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.02%
2022/03/08	0	0.00	1	194.50	195.50	-1	65	-1.52%
2022/03/07	0.1	197.38	0	0.00	196.00	0.1	65	0.20%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.05%
2022/03/01	1.1	198.57	0	0.00	199.00	1.1	63	1.72%
2022/02/25	0	0.00	1	200.00	199.00	-1	62	-1.60%
2022/02/24	0.1	201.00	0	0.00	200.50	0.1	62	0.08%
2022/02/22	0	202.83	0	0.00	202.00	0	62	0.02%
2022/02/18	0	203.50	0	0.00	202.50	0	63	0.02%
2022/02/15	0	203.50	0	0.00	204.50	0	64	0.01%
2022/02/08	0.2	201.00	0	0.00	200.00	0.2	63	0.32%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.02%
2022/01/24	0	199.00	0	0.00	199.00	0	63	0.04%
2022/01/12	0.1	205.00	0	0.00	203.50	0.1	60	0.17%
2022/01/11	0.2	208.00	0	0.00	206.50	0.2	60	0.33%
2022/01/10	0.1	208.00	0	0.00	207.50	0.1	60	0.17%
2022/01/07	1	212.50	2	210.50	209.00	-1	60	-1.67%
2022/01/05	0	202.00	0	0.00	202.00	0	52	0.00%
2022/01/04	0.1	201.50	0	0.00	201.00	0.1	51	0.19%
2021/12/23	0.1	201.50	0	0.00	200.50	0.1	52	0.11%
2021/12/20	0.1	199.88	0	0.00	199.00	0.1	54	0.18%
2021/12/17	0.3	199.83	0	0.00	199.00	0.3	55	0.54%
2021/12/16	0	200.00	0	0.00	199.00	0	55	0.08%
2021/12/15	0.3	199.83	0	0.00	199.00	0.3	56	0.53%
2021/12/10	0	198.50	0	0.00	198.00	0	56	0.04%
2021/12/07	1	198.03	0	0.00	198.00	1	55	1.84%
2021/12/01	0.1	199.45	0	0.00	199.00	0.1	55	0.20%
2021/11/24	0	200.80	0	0.00	200.00	0	55	0.07%
2021/11/23	0.1	202.00	0	0.00	201.50	0.1	55	0.18%
2021/11/12	0	0.00	1	204.00	203.50	-1	73	-1.36%
2021/11/04	0.1	205.00	0	0.00	204.00	0.1	88	0.11%
2021/11/01	0.1	203.00	0	0.00	202.00	0.1	91	0.11%
2021/10/29	0.1	200.00	0	0.00	199.50	0.1	91	0.11%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.01%
2021/10/21	0	202.00	0	0.00	197.50	0	100	0.01%
2021/10/18	0.1	206.34	0	205.50	206.00	0.1	99	0.09%
2021/10/14	0	201.50	0	0.00	200.50	0	101	0.01%
2021/10/07	0	0.00	1	203.50	203.50	-1	103	-0.97%
2021/10/04	0.1	199.00	0	0.00	199.00	0.1	106	0.10%
2021/09/30	0.2	198.00	0	0.00	197.50	0.2	107	0.16%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.03%
2021/09/28	1	200.00	0	0.00	201.50	1	111	0.89%
2021/09/27	0.1	201.00	0	0.00	201.00	0.1	114	0.09%
2021/09/22	0.1	202.00	0	0.00	201.50	0.1	122	0.08%
2021/09/16	0.2	203.31	1	202.50	204.00	-0.8	129	-0.65%
2021/09/15	0.1	203.00	0	0.00	203.50	0.1	132	0.08%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.00%
2021/09/13	0.1	205.00	0	0.00	204.00	0.1	137	0.07%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.01%
2021/09/09	0	206.00	0	0.00	204.00	0	142	0.00%
2021/09/07	0	205.75	0	0.00	204.50	0	145	0.02%
2021/09/06	1.1	206.06	0	0.00	204.00	1.1	147	0.77%
2021/09/02	0	208.00	0	0.00	207.00	0	148	0.01%
2021/08/31	0.1	207.09	0	0.00	205.50	0.1	148	0.07%
2021/08/30	0.1	206.01	0	0.00	205.50	0.1	148	0.09%
2021/08/24	0	209.50	0	0.00	208.00	0	152	0.01%
2021/08/18	0	0.00	0.2	206.00	208.00	-0.2	143	-0.16%
2021/08/17	0	0.00	0	205.00	205.00	0	140	-0.01%
2021/08/13	0	192.56	0	0.00	192.50	0	135	0.02%
2021/08/12	0.2	195.46	0	0.00	193.00	0.2	133	0.14%
2021/08/11	0	197.84	0	0.00	196.50	0	129	0.03%
2021/08/10	0	199.37	0	0.00	197.50	0	129	0.03%
2021/08/09	0.1	200.58	0	0.00	199.00	0.1	131	0.04%
2021/07/30	0	203.50	0	0.00	203.50	0	143	0.01%
2021/07/28	0.2	202.34	0	0.00	203.50	0.2	143	0.11%
2021/07/21	0.1	205.15	0	0.00	204.00	0.1	149	0.05%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.01%
2021/07/16	0.1	207.00	0	0.00	206.00	0.1	149	0.07%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.01%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/09	0	206.50	0	0.00	206.00	0	151	0.01%
2021/07/07	0	207.00	0	0.00	205.50	0	153	0.01%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/05	0.1	207.01	0	0.00	206.00	0.1	152	0.07%
2021/07/02	1	210.00	0	0.00	212.00	1	149	0.67%
2021/06/30	0.1	211.00	0	0.00	210.00	0.1	144	0.07%
2021/06/29	0	210.50	0	0.00	209.50	0	141	0.02%
2021/06/28	1	210.00	0	0.00	210.50	1	138	0.72%
2021/06/24	0.1	211.00	0	0.00	210.00	0.1	133	0.07%
2021/06/21	0.2	210.06	0	0.00	209.00	0.2	127	0.13%
2021/06/17	0	0.00	2	211.50	212.00	-2	123	-1.62%
2021/06/16	1	212.00	0	0.00	212.00	1	123	0.81%
2021/06/11	2	213.00	0	0.00	213.50	2	120	1.66%
2021/06/09	0.1	214.83	0	0.00	213.00	0.1	120	0.10%
2021/06/07	0	218.50	0	0.00	217.00	0	122	0.00%
2021/06/02	0	0.00	1	217.50	221.50	-1	123	-0.81%
2021/05/31	0	0.00	3	214.00	213.50	-3	123	-2.43%
2021/05/28	0	212.50	2	213.50	213.00	-2	123	-1.62%
2021/05/25	5	211.70	0	0.00	211.50	5	122	4.09%
2021/05/19	0.2	214.00	0	0.00	213.00	0.2	126	0.16%
2021/05/14	0.1	211.00	0	0.00	209.00	0.1	126	0.08%
2021/05/10	1	222.50	0	0.00	222.50	1	117	0.85%
2021/05/07	1	224.50	0	0.00	226.00	1	115	0.87%
2021/05/03	0	228.50	0	0.00	227.00	0	115	0.01%
2021/04/27	0.7	229.50	0	0.00	230.00	0.7	114	0.62%
2021/04/26	0	0.00	0	230.00	228.50	0	111	-0.02%
2021/04/15	0.1	225.00	0	0.00	224.00	0.1	112	0.09%
2021/04/12	0	229.00	0	0.00	227.00	0	113	0.01%
2021/04/09	0	229.00	0	0.00	229.00	0	113	0.01%
2021/04/07	0.1	227.50	0	0.00	229.50	0.1	115	0.09%
2021/04/01	0	0.00	0	228.50	227.00	0	117	-0.02%
2021/03/29	0.1	227.50	0	0.00	226.00	0.1	119	0.08%
2021/03/24	0	228.00	0	0.00	233.00	0	132	0.01%
2021/03/22	0	0.00	0.1	231.00	229.50	-0.1	141	-0.07%
2021/03/17	0	231.00	0	0.00	230.00	0	145	0.01%
2021/03/15	0	233.00	0	0.00	232.00	0	147	0.01%
2021/03/04	0.3	224.17	0	0.00	225.00	0.3	150	0.20%
2021/03/03	0.1	220.50	0	0.00	220.00	0.1	148	0.07%
2021/03/02	0.4	222.00	0	0.00	220.00	0.4	147	0.28%
2021/02/25	0	221.72	0	0.00	221.50	0	146	0.03%
2021/02/24	0	221.50	0	0.00	220.00	0	146	0.01%
2021/02/23	0.3	221.00	0	0.00	221.50	0.3	147	0.21%
2021/02/22	0	222.50	0	0.00	221.00	0	147	0.01%
2021/02/17	0	218.50	0	0.00	218.00	0	145	0.01%
2021/02/04	0	217.00	0	0.00	215.00	0	143	0.01%
2021/02/03	0.1	218.05	0	0.00	216.50	0.1	143	0.08%
2021/02/02	0	220.00	0	0.00	217.50	0	144	0.01%
2021/01/28	0	219.17	0	0.00	218.00	0	151	0.01%
2021/01/25	0	221.00	0	0.00	219.00	0	154	0.01%
2021/01/21	0.1	225.00	0	0.00	222.00	0.1	158	0.07%
2021/01/20	0.1	226.46	0	0.00	225.00	0.1	157	0.07%
2021/01/19	0.1	228.00	0	0.00	228.00	0.1	156	0.06%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.01%
2021/01/15	1	229.00	0	0.00	229.50	1	158	0.63%
2021/01/13	1	231.00	0	0.00	231.00	1	162	0.62%
2021/01/07	0.1	228.09	0	0.00	227.00	0.1	162	0.07%
2021/01/06	1.1	231.36	0	0.00	229.00	1.1	165	0.67%
2021/01/05	0	232.00	0	0.00	233.50	0	168	0.01%
2020/12/28	0	232.00	0	0.00	234.00	0	176	0.01%
2020/12/25	0	232.68	0	0.00	231.00	0	180	0.01%
2020/12/23	0	234.50	0	0.00	235.00	0	180	0.00%
2020/12/22	0.8	237.00	1	240.00	236.50	-0.2	180	-0.11%
2020/12/21	0.1	237.00	0	0.00	240.00	0.1	177	0.04%
2020/12/18	1	235.00	1	236.50	237.00	0	173	0.00%
2020/12/17	1	226.50	1	228.51	229.50	0	166	0.00%
2020/12/15	0	220.00	0	0.00	219.50	0	158	0.01%
2020/12/14	0	221.33	0	0.00	220.00	0	160	0.01%
2020/12/11	1	225.47	0	0.00	222.50	1	160	0.63%
2020/12/09	1	220.50	1	220.00	220.00	0	157	0.00%
2020/12/08	1.2	221.41	0	0.00	218.50	1.2	158	0.77%
2020/12/07	0	221.00	0.1	220.50	220.00	0	155	-0.03%
2020/12/04	0.2	222.76	0	0.00	221.00	0.2	153	0.14%
2020/12/03	1	223.00	0	0.00	222.50	1	152	0.65%
2020/12/02	0	226.00	0	0.00	224.00	0	152	0.01%
2020/12/01	0.1	225.00	0	0.00	226.00	0.1	153	0.07%
2020/11/30	0	225.50	0	0.00	223.50	0	153	0.01%
2020/11/25	1	226.00	0	0.00	228.00	1	159	0.63%
2020/11/24	0	227.79	0	0.00	227.50	0	161	0.01%
2020/11/20	0.1	225.27	0	0.00	223.50	0.1	159	0.04%
2020/11/19	0.1	228.50	0.1	227.50	226.00	-0.1	159	-0.03%
2020/11/18	0	224.50	0.1	226.50	226.00	-0.1	157	-0.06%
2020/11/17	0	0.00	2	225.00	224.50	-2	159	-1.26%
2020/11/16	0	227.08	0	0.00	226.50	0	160	0.01%
2020/11/12	0	228.00	0	0.00	226.50	0	161	0.01%
2020/11/11	1	227.50	0	0.00	226.00	1	161	0.62%
2020/11/10	1	226.01	0	0.00	226.00	1	160	0.63%
2020/11/09	0	227.50	0	0.00	226.50	0	159	0.01%
2020/11/06	0	228.25	0	0.00	229.00	0	157	0.01%
2020/11/05	0	0.00	2	225.00	226.50	-2	156	-1.28%
2020/11/03	0.2	218.50	0	0.00	217.50	0.2	149	0.13%
2020/10/30	0	215.50	0	0.00	211.50	0	145	0.01%
2020/10/29	0	215.50	0	0.00	214.50	0	142	0.03%
2020/10/28	0	221.00	0	0.00	219.00	0	140	0.01%
2020/10/26	2	219.25	0	0.00	219.00	2	141	1.42%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.08%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.08%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.08%
2020/09/03	1	244.00	0	0.00	244.50	1	131	0.76%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.08%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/08/20	0.2	254.00	0	0.00	252.00	0.2	136	0.11%
2020/08/14	0.1	259.50	0	0.00	259.50	0.1	138	0.07%
2020/08/12	0.1	259.00	0	0.00	257.50	0.1	142	0.07%
2020/08/07	0.1	258.00	0	0.00	255.50	0.1	166	0.06%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.06%
2020/07/17	1	268.00	0	0.00	267.00	1	176	0.57%
2020/07/16	0	0.00	1	268.50	268.50	-1	178	-0.56%
2020/07/15	1	267.50	0	0.00	267.50	1	178	0.56%
2020/07/14	2	270.50	0	0.00	266.50	2	180	1.11%
2020/07/13	0	0.00	4	270.63	271.50	-4	180	-2.22%
2020/07/09	2	265.75	0	0.00	265.00	2	180	1.11%
2020/06/30	0.2	259.50	0	0.00	257.50	0.2	184	0.11%
2020/06/23	1	255.00	0	0.00	255.00	1	193	0.52%
2020/06/01	1.1	261.82	0	0.00	263.50	1.1	254	0.43%
2020/05/18	1	276.00	0	0.00	277.00	1	271	0.37%
2020/05/15	0	0.00	2.1	266.69	271.00	-2.1	264	-0.80%
2020/05/04	1	253.50	0	0.00	253.50	1	280	0.36%
2020/04/29	0	0.00	1	256.50	255.50	-1	314	-0.32%
2020/04/24	1	256.00	0	0.00	255.00	1	356	0.28%
2020/04/20	1	250.00	0	0.00	250.00	1	348	0.29%
2020/04/16	0.1	250.00	0	0.00	249.00	0.1	347	0.03%
2020/04/15	0	0.00	3	247.50	248.00	-3	346	-0.87%
2020/04/10	1	236.50	2	237.25	236.50	-1	340	-0.29%
2020/04/07	0	0.00	1	228.50	227.00	-1	340	-0.29%
2020/03/27	1	224.00	0	0.00	219.00	1	331	0.30%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	315	0.03%
2020/03/18	0.1	205.00	0	0.00	203.00	0.1	302	0.02%
2020/03/13	0.2	215.00	0	0.00	212.00	0.2	292	0.05%
2020/03/12	0.2	232.50	0	0.00	230.50	0.2	282	0.05%
2020/03/10	0.2	242.50	0	0.00	240.00	0.2	277	0.05%
2020/03/06	0.1	253.00	0	0.00	253.00	0.1	271	0.04%
2020/03/02	0.1	255.00	0	0.00	253.50	0.1	275	0.03%
2020/02/27	0.1	251.00	0	0.00	249.50	0.1	272	0.04%
2020/02/26	0.1	259.00	0	0.00	257.50	0.1	272	0.04%
2020/02/20	0.1	263.00	0	0.00	260.50	0.1	276	0.03%
2020/02/19	0.1	260.00	0	0.00	259.50	0.1	276	0.04%
2020/02/13	0.1	262.50	0	0.00	262.00	0.1	282	0.04%
2020/02/03	2	274.25	1	269.50	268.50	1	263	0.38%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.05%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.05%
2020/01/13	0.1	239.00	0	0.00	237.50	0.1	206	0.02%
2020/01/07	0.2	238.00	0	0.00	236.50	0.2	215	0.09%
2020/01/06	0	0.00	0.1	241.00	239.50	-0.1	215	-0.02%
2020/01/03	0	0.00	4	240.00	240.00	-4	217	-1.84%
2020/01/02	0	0.00	1	238.50	238.50	-1	215	-0.46%
2019/12/31	1.1	234.64	0	0.00	234.00	1.1	214	0.51%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.05%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.05%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/23	0.1	238.50	0	0.00	237.00	0.1	208	0.02%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.05%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.05%
2019/12/05	2	242.00	0	0.00	242.50	2	198	1.01%
2019/12/04	0.1	246.00	0	0.00	244.50	0.1	197	0.05%
2019/11/28	0	0.00	1	245.00	245.00	-1	191	-0.52%
2019/11/27	2.1	242.62	1	244.50	243.50	1.1	191	0.57%
2019/11/26	2.1	242.67	2	244.50	244.50	0.1	189	0.05%
2019/11/25	0	0.00	2	244.25	244.50	-2	188	-1.06%
2019/11/22	2.1	239.24	3	239.50	242.00	-0.9	182	-0.49%
2019/11/20	3.1	245.08	0	0.00	245.50	3.1	172	1.80%
2019/11/19	0.1	247.00	0	0.00	244.50	0.1	170	0.06%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.06%
2019/11/15	2	252.50	0	0.00	252.00	2	158	1.26%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.06%
2019/11/06	0.1	264.50	0	0.00	262.50	0.1	139	0.06%
2019/11/05	0.1	266.50	0	0.00	265.50	0.1	138	0.07%
2019/10/30	0.1	263.50	0	0.00	261.00	0.1	131	0.08%
2019/10/29	0.1	264.00	0	0.00	261.50	0.1	126	0.08%
2019/10/25	0.1	269.50	0	0.00	268.00	0.1	118	0.08%
2019/10/23	1	271.00	0	0.00	270.50	1	114	0.87%
2019/10/21	0.1	272.50	0	0.00	270.50	0.1	116	0.09%
2019/10/18	0.1	272.50	0	0.00	270.50	0.1	117	0.08%
2019/10/17	1	279.00	0	0.00	276.50	1	111	0.90%
2019/10/16	0	0.00	1	279.00	278.00	-1	112	-0.89%
2019/10/14	0	0.00	1	277.50	277.50	-1	107	-0.93%
2019/10/09	0	0.00	1	273.50	271.50	-1	105	-0.95%
2019/09/27	1	271.50	0	0.00	271.50	1	110	0.90%
2019/09/24	2	275.75	1	276.50	276.00	1	118	0.84%
2019/09/23	1	278.50	1	279.50	278.00	0	120	0.00%
2019/09/19	1	277.50	1	279.00	279.50	0	125	0.00%
2019/09/18	2	278.00	1	278.50	280.00	1	128	0.78%
2019/09/17	2	275.50	2	276.00	278.00	0	129	0.00%
2019/09/16	0	0.00	1.8	271.37	271.50	-1.8	124	-1.47%
2019/09/11	1	268.50	1	270.50	269.00	0	130	0.00%
2019/09/10	0	0.00	1	270.00	269.50	-1	132	-0.76%
2019/09/09	1	269.50	0	0.00	270.00	1	132	0.76%
2019/09/06	0	270.00	1	268.00	269.00	-1	134	-0.73%
2019/09/03	1	265.50	1	265.00	264.50	0	135	0.00%
2019/09/02	1	262.00	0	0.00	262.50	1	137	0.72%
2019/08/20	0	0.00	1	263.50	264.50	-1	153	-0.65%
2019/08/12	0.1	261.00	0	0.00	259.00	0.1	193	0.04%
2019/08/06	0.1	258.00	0	0.00	256.00	0.1	222	0.06%
2019/07/22	0	267.00	0	0.00	266.00	0	256	0.01%
2019/07/16	0	270.00	0	0.00	269.00	0	276	0.02%
2019/07/12	0.1	270.50	0	0.00	268.50	0.1	290	0.05%
2019/07/11	0	272.00	0	0.00	270.00	0	292	0.01%
2019/07/02	0.1	278.50	0	0.00	278.00	0.1	337	0.04%
2019/07/01	0	279.00	0	0.00	277.00	0	335	0.00%
2019/06/14	0.1	262.50	0	0.00	261.00	0.1	325	0.03%
2019/06/12	1	263.00	0	0.00	264.50	1	330	0.30%
2019/06/06	0.1	268.50	0	0.00	267.50	0.1	335	0.03%
2019/05/27	1	263.00	0	0.00	263.00	1	348	0.29%
2019/05/23	0	271.00	1	277.00	269.00	-1	345	-0.28%
2019/05/22	1	277.00	0	0.00	279.00	1	340	0.29%
2019/05/17	0	0.00	1	268.00	265.50	-1	332	-0.30%
2019/05/14	0	0.00	1	270.00	274.00	-1	322	-0.31%
2019/05/03	0	264.00	0	0.00	262.50	0	330	0.01%
2019/04/29	0	259.00	0	0.00	258.50	0	341	0.01%
2019/04/16	0.2	260.50	0	0.00	260.50	0.2	350	0.04%
2019/04/12	0	0.00	2	249.00	254.00	-2	325	-0.61%
2019/04/08	2	244.00	0	0.00	246.00	2	302	0.66%
2019/04/02	0	243.50	0	0.00	241.00	0	298	0.01%
2019/03/29	0.1	242.00	0	0.00	241.00	0.1	294	0.03%
2019/03/28	0	0.00	1	239.50	242.50	-1	295	-0.34%
2019/03/26	1	241.50	0	0.00	242.00	1	294	0.34%
2019/03/08	0.1	245.00	0	0.00	244.00	0.1	287	0.03%
2019/03/04	0.1	247.00	0	0.00	246.50	0.1	283	0.03%
2019/02/27	0.1	247.50	0	0.00	247.00	0.1	282	0.04%
2019/02/25	0	0.00	1.1	253.77	251.00	-1.1	281	-0.38%
2019/02/20	0.1	254.50	0	0.00	255.50	0.1	281	0.04%
2019/02/13	0	0.00	1	250.00	250.00	-1	266	-0.38%
2019/02/12	0.1	248.00	1	247.00	249.00	-0.9	264	-0.32%
2019/01/25	4	245.88	4	242.50	242.50	0	252	0.00%
2019/01/23	0.1	247.00	0	0.00	247.50	0.1	250	0.02%
2019/01/21	0	0.00	2	245.50	250.00	-2	248	-0.81%
2019/01/18	2.1	245.74	1	241.00	242.00	1.1	252	0.44%
2019/01/17	1	249.50	1	238.00	245.00	0	250	0.00%
2018/12/19	0.1	209.00	0	0.00	208.00	0.1	245	0.04%
2018/11/30	1	218.50	0	0.00	216.50	1	252	0.40%
2018/11/27	0	0.00	1	213.50	214.50	-1	252	-0.40%
2018/11/23	0	0.00	1	211.50	212.50	-1	253	-0.39%
2018/11/20	1	218.50	0	0.00	215.50	1	247	0.40%
2018/11/16	1	224.00	1	224.50	224.00	0	252	0.00%
2018/11/15	1	224.50	1	225.00	223.50	0	254	0.00%
2018/11/14	3	226.50	2	228.50	225.00	1	263	0.38%
2018/11/13	1	223.50	1	225.50	225.50	0	268	0.00%
2018/11/12	1	226.00	1	227.50	227.50	0	271	0.00%
2018/11/09	0	0.00	7	226.00	226.00	-7	278	-2.52%
2018/11/08	1	226.50	1	228.50	226.50	0	294	0.00%
2018/11/07	1	223.00	2	224.50	225.50	-1	296	-0.34%
2018/11/06	1	220.00	0	0.00	218.50	1	300	0.33%
2018/11/05	2	218.75	2	219.75	220.50	0	305	0.00%
2018/11/02	1	219.50	1	221.50	219.00	0	311	0.00%
2018/11/01	1	219.50	1	221.50	222.00	0	326	0.00%
2018/10/31	4	220.13	5	221.60	223.00	-1	320	-0.31%
2018/10/30	1	218.00	0	0.00	216.50	1	321	0.31%
2018/10/29	1	220.00	1	222.00	219.50	0	322	0.00%
2018/10/26	1	229.00	1	231.00	219.50	0	324	0.00%
2018/10/25	1	217.50	1	219.50	222.00	0	314	0.00%
2018/10/24	2	222.00	2	217.25	222.50	0	310	0.00%
2018/10/23	3	212.17	3	211.50	213.00	0	304	0.00%
2018/10/22	4	213.00	4	207.50	213.00	0	307	0.00%
2018/10/19	3	200.33	3	202.17	205.50	0	310	0.00%
2018/10/18	3	200.83	3	202.00	202.50	0	308	0.00%
2018/10/17	0	0.00	1	205.50	204.00	-1	308	-0.32%
2018/10/16	1	211.00	1	209.00	209.00	0	314	0.00%
2018/10/15	4	209.13	3	210.50	210.00	1	315	0.32%
2018/10/12	2	205.25	3	208.33	212.50	-1	317	-0.32%
2018/10/11	3	202.50	2	201.50	204.00	1	318	0.31%
2018/10/09	3	218.00	3	219.33	216.50	0	318	0.00%
2018/10/08	4	216.75	4	219.13	218.00	0	320	0.00%
2018/10/05	2	219.75	2	218.75	217.00	0	329	0.00%
2018/10/04	1	223.00	2	224.25	225.00	-1	334	-0.30%
2018/10/03	1	225.50	2	226.00	223.00	-1	335	-0.30%
2018/10/02	2	221.75	2	224.25	222.00	0	336	0.00%
2018/10/01	2	221.25	2	223.25	222.00	0	336	0.00%
2018/09/28	2	225.25	0	0.00	223.00	2	337	0.59%
2018/09/27	2	229.00	3	232.83	228.00	-1	336	-0.30%
2018/09/26	2	230.50	1	231.50	231.50	1	332	0.30%
2018/09/25	0	0.00	1	213.50	216.50	-1	323	-0.31%
2018/09/21	1	212.00	0	0.00	214.00	1	325	0.31%
2018/09/20	0	0.00	1	213.50	213.00	-1	324	-0.31%
2018/09/19	0	0.00	1.9	211.74	211.50	-1.9	324	-0.59%
2018/09/18	2	206.75	2	211.25	208.00	0	323	0.00%
2018/09/17	2	213.00	2.1	208.60	208.50	-0.1	325	-0.03%
2018/09/14	2	216.25	1	218.00	216.50	1	325	0.31%
2018/09/13	2	220.50	0	0.00	219.00	2	325	0.61%
2018/09/12	2	222.00	1	220.50	223.50	1	331	0.30%
2018/09/11	0	0.00	2	222.25	223.50	-2	332	-0.60%
2018/09/10	1	222.00	3	217.67	219.50	-2	336	-0.60%
2018/09/07	2	224.25	0	0.00	224.00	2	336	0.59%
2018/09/05	1	224.50	1	229.00	230.00	0	342	0.00%
2018/09/04	0	0.00	1	227.50	228.00	-1	350	-0.29%
2018/09/03	2	226.50	3	226.50	223.50	-1	350	-0.29%
2018/08/31	4	233.00	0	0.00	230.00	4	353	1.13%
2018/08/30	0	0.00	1	238.50	238.50	-1	352	-0.28%
2018/08/29	1	239.00	2	238.50	238.00	-1	358	-0.28%
2018/08/28	1	242.00	1	239.00	240.00	0	363	0.00%
2018/08/27	1	238.50	1	242.50	242.50	0	365	0.00%
2018/08/24	1	238.00	0	0.00	240.00	1	355	0.28%
2018/08/23	1	242.00	2	241.00	239.50	-1	355	-0.28%
2018/08/22	1	243.50	2	241.50	241.50	-1	357	-0.28%
2018/08/21	1	242.50	1	244.50	244.50	0	356	0.00%
2018/08/17	1	248.50	0	0.00	248.00	1	345	0.29%
2018/08/15	1	260.00	0	0.00	250.00	1	336	0.30%
2018/08/13	1	255.50	2.4	254.79	254.00	-1.4	317	-0.44%
2018/08/10	7	262.21	4	263.75	262.00	3	312	0.96%
2018/08/09	1	254.50	0	0.00	257.50	1	306	0.33%
2018/08/07	5	245.40	3	241.00	241.50	2	285	0.70%
2018/08/02	0	0.00	1	240.00	239.00	-1	295	-0.34%
2018/07/27	1	240.00	1	243.00	240.00	0	293	0.00%
2018/07/26	1	238.50	0	0.00	239.00	1	291	0.34%
2018/07/25	1	241.00	1	244.00	244.00	0	287	0.00%
2018/07/24	4	243.63	4	243.00	246.50	0	292	0.00%
2018/07/23	0	0.00	1	243.50	247.00	-1	296	-0.34%
2018/07/17	1	231.50	3	232.83	234.50	-2	353	-0.57%
2018/07/13	2	228.50	2	228.75	229.50	0	375	0.00%
2018/07/12	2	225.75	0	0.00	223.50	2	380	0.53%
2018/05/24	0	0.00	0.4	203.00	201.50	-0.4	413	-0.08%
2018/05/18	0.1	199.50	0	0.00	198.00	0.1	428	0.01%
2018/05/17	0	0.00	11	200.41	200.50	-11	428	-2.56%
2018/05/11	3	198.50	2	195.50	201.50	1	437	0.23%
2018/05/10	2	194.75	0	0.00	195.50	2	432	0.46%
2018/04/26	0.1	190.00	0	0.00	188.50	0.1	458	0.02%
2018/04/24	0.2	180.00	0	0.00	177.50	0.2	430	0.05%
2018/04/23	0.1	191.00	0	0.00	189.00	0.1	403	0.02%
2018/04/20	0.3	192.50	2	192.50	189.00	-1.8	397	-0.44%
2018/04/19	10.1	196.21	1	192.50	192.50	9.1	379	2.40%
2018/04/18	4	197.13	1	193.00	195.00	3	368	0.81%
2018/04/17	0.3	200.50	0	0.00	196.50	0.3	355	0.08%
2018/04/16	1	208.00	0	0.00	204.50	1	338	0.30%
2018/03/27	1	229.00	0	0.00	227.50	1	332	0.30%
2018/03/02	1	239.50	1	239.00	237.00	0	400	0.00%
2018/02/27	1	230.50	2	232.50	233.50	-1	419	-0.24%
2018/02/22	1	237.00	1	236.00	236.50	0	453	0.00%
2018/02/21	1	235.00	1	232.00	237.00	0	468	0.00%
2018/02/02	2	235.50	1	232.00	233.50	1	524	0.19%
2018/01/31	1	226.00	1	225.50	226.50	0	529	0.00%
2018/01/29	0	0.00	1	225.50	224.00	-1	541	-0.18%
2018/01/19	1	251.50	1	249.50	249.50	0	581	0.00%
2018/01/08	2	263.00	2	261.00	259.00	0	589	0.00%
2018/01/03	1	255.00	1	257.50	256.00	0	581	0.00%
2018/01/02	2	258.50	2	255.50	255.00	0	579	0.00%