金益鼎 (8390)-元大-嘉義券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10.1	58.48	3	58.77	58.70	7.1	1,810	0.39%
2024/05/15	1	56.60	1	57.60	57.10	0	1,790	0.00%
2024/05/10	0	0.00	0	56.00	55.90	0	1,787	0.00%
2024/05/09	0	0.00	0	55.90	55.20	0	1,784	0.00%
2024/05/08	1	56.10	0	0.00	56.10	1	1,782	0.06%
2024/05/06	0	0.00	5.1	54.77	55.60	-5.1	1,775	-0.29%
2024/05/03	1	55.20	0	0.00	55.10	1	1,770	0.06%
2024/05/02	1	56.60	1	56.60	56.50	0	1,754	0.00%
2024/04/30	1.1	56.39	0	0.00	56.40	1.1	1,747	0.06%
2024/04/25	0	0.00	0	55.90	55.40	0	1,722	0.00%
2024/04/23	2	56.45	12	56.32	56.10	-10	1,699	-0.59%
2024/04/22	11	61.65	13	60.82	58.00	-2	1,656	-0.12%
2024/04/19	55.1	62.19	49.1	61.49	61.80	6	1,587	0.38%
2024/04/18	9	62.35	6	62.70	61.30	3	1,433	0.21%
2024/04/17	57	61.92	67	62.16	62.50	-10	1,345	-0.74%
2024/04/16	93	62.29	70	60.82	60.40	23	1,181	1.94%
2024/04/15	12.2	61.95	6.3	63.00	60.00	5.9	1,035	0.57%
2024/04/12	4	59.93	1.1	60.77	59.60	2.9	930	0.31%
2024/04/11	3.3	59.58	1.6	59.69	58.90	1.7	906	0.18%
2024/04/10	6.5	62.51	4	63.10	62.40	2.5	864	0.28%
2024/04/09	9.2	61.94	8	62.89	62.50	1.2	824	0.15%
2024/04/08	16	59.76	18.8	60.06	61.20	-2.8	736	-0.38%
2024/04/03	2	56.60	0	0.00	56.50	2	664	0.30%
2024/04/02	0	0.00	4	57.00	56.50	-4	660	-0.61%
2024/04/01	4	56.23	0	0.00	56.80	4	650	0.61%
2024/03/29	5	56.50	5.8	57.88	56.90	-0.8	629	-0.13%
2024/03/28	0.1	55.00	0	0.00	53.90	0.1	566	0.01%
2024/03/27	1	53.20	0	0.00	54.60	1	544	0.18%
2024/03/26	0.1	52.70	1	52.50	52.70	-0.9	518	-0.18%
2024/03/21	1	52.80	2	52.90	52.70	-1	515	-0.19%
2024/03/20	3	52.90	5	52.50	52.30	-2	519	-0.39%
2024/03/19	1	52.50	0	0.00	52.50	1	525	0.19%
2024/03/15	0.1	51.60	0	0.00	51.80	0.1	536	0.02%
2024/03/14	0	0.00	0	52.30	52.20	0	548	0.00%
2024/03/13	0	0.00	1	51.60	51.60	-1	543	-0.18%
2024/03/12	1	52.20	0	0.00	52.30	1	547	0.18%
2024/03/11	0	0.00	0	52.40	51.90	0	559	-0.01%
2024/03/08	1	54.10	0	0.00	53.80	1	591	0.17%
2024/03/06	0	0.00	3	52.47	52.60	-3	678	-0.44%
2024/03/05	0	0.00	3	51.80	51.70	-3	663	-0.45%
2024/02/26	0	0.00	0.1	50.30	50.30	-0.1	680	-0.01%
2024/02/20	0	0.00	0.1	50.04	50.00	-0.1	693	-0.01%
2024/02/19	1	49.90	0	0.00	50.40	1	694	0.14%
2024/02/16	0	0.00	9	49.43	49.35	-9	694	-1.30%
2024/02/05	1	49.70	1	49.65	49.00	0	708	0.00%
2024/01/31	2	50.80	1	50.80	50.70	1	716	0.14%
2024/01/23	0	50.20	0	0.00	50.20	0	751	0.00%
2024/01/22	0	50.30	0	0.00	50.00	0	774	0.01%
2024/01/17	0	0.00	3	50.90	50.30	-3	857	-0.35%
2024/01/12	0	0.00	1	50.50	50.60	-1	1,090	-0.10%
2024/01/11	1	50.40	0	0.00	50.10	1	1,119	0.09%
2024/01/05	0	0.00	1	50.80	50.80	-1	1,247	-0.08%
2024/01/03	1	50.90	1	51.40	51.40	0	1,307	0.00%
2024/01/02	0	51.00	0	0.00	51.40	0	1,305	0.00%
2023/12/29	0	0.00	0	51.20	51.20	0	1,305	0.00%
2023/12/28	0	0.00	2	51.70	51.30	-2	1,304	-0.15%
2023/12/27	2	51.15	0	0.00	51.20	2	1,301	0.15%
2023/12/25	5	51.30	5	50.90	50.70	0	1,290	0.00%
2023/12/22	0	0.00	1	50.50	50.60	-1	1,287	-0.08%
2023/12/20	0	0.00	1	51.20	50.70	-1	1,301	-0.08%
2023/12/19	0	0.00	1	50.50	50.30	-1	1,302	-0.08%
2023/12/15	0	0.00	1	50.90	50.80	-1	1,301	-0.08%
2023/12/14	0	0.00	1	51.70	51.50	-1	1,309	-0.08%
2023/12/12	0.1	50.95	0	0.00	50.60	0.1	1,323	0.01%
2023/12/08	1	51.90	0	0.00	51.60	1	1,313	0.08%
2023/12/06	1	51.50	1	52.30	52.10	0	1,320	0.00%
2023/12/04	3	53.60	12.7	53.73	54.00	-9.7	1,290	-0.75%
2023/11/29	2	51.10	0	0.00	50.10	2	1,195	0.17%
2023/11/21	1	49.25	0	0.00	49.25	1	1,208	0.08%
2023/11/13	3.4	48.79	1	48.75	48.50	2.4	1,290	0.19%
2023/11/08	0	0.00	2	50.70	49.95	-2	1,333	-0.15%
2023/11/07	2	51.10	0	0.00	50.60	2	1,359	0.15%
2023/11/06	1	50.90	0	0.00	50.70	1	1,469	0.07%
2023/11/02	0.3	50.17	0	50.10	50.00	0.3	1,546	0.02%
2023/10/31	1	50.90	0	0.00	50.10	1	1,720	0.06%
2023/10/30	0	0.00	1	51.20	51.50	-1	1,788	-0.06%
2023/10/27	1	49.85	0	0.00	49.95	1	1,881	0.05%
2023/10/26	1	52.70	2	50.80	50.30	-1	1,914	-0.05%
2023/10/23	1	52.60	6	52.33	52.70	-5	2,331	-0.21%
2023/10/20	4	52.63	3	52.73	52.40	1	2,317	0.04%
2023/10/19	0	0.00	2	50.60	50.90	-2	2,177	-0.09%
2023/10/18	0	0.00	2	51.10	50.40	-2	2,157	-0.09%
2023/10/17	2	50.30	0	0.00	50.30	2	2,134	0.09%
2023/10/16	0	51.30	0	0.00	51.10	0	2,142	0.00%
2023/10/12	2	50.40	4	50.35	50.40	-2	2,079	-0.10%
2023/10/11	5	51.60	3	52.23	50.30	2	2,067	0.10%
2023/10/03	0	0.00	1	49.58	49.50	-1	2,019	-0.05%
2023/09/27	1	49.60	1	49.80	50.00	0	2,025	0.00%
2023/09/19	1	51.30	0	0.00	51.20	1	1,998	0.05%
2023/09/18	1	52.80	1	52.80	52.60	0	1,977	0.00%
2023/09/15	0	0.00	2	53.35	53.50	-2	1,964	-0.10%
2023/09/14	1	52.40	0	0.00	52.40	1	1,946	0.05%
2023/09/11	0	0.00	0.1	51.70	51.80	-0.1	1,923	-0.01%
2023/09/08	5.2	52.00	1	51.40	50.80	4.2	1,907	0.22%
2023/09/07	0	0.00	2	52.20	52.40	-2	1,877	-0.11%
2023/09/05	5	52.28	0	0.00	52.50	5	1,858	0.27%
2023/09/04	1	50.00	1	50.90	50.90	0	1,836	0.00%
2023/09/01	1	50.30	0	0.00	50.30	1	1,825	0.05%
2023/08/31	1	50.08	1	50.40	50.10	0	1,819	0.00%
2023/08/30	0	0.00	1	49.15	49.30	-1	1,800	-0.06%
2023/08/25	1	47.70	0	0.00	47.90	1	1,782	0.06%
2023/08/22	1	47.15	1	47.70	47.15	0	1,780	0.00%
2023/08/17	0	0.00	1	50.10	49.65	-1	1,738	-0.06%
2023/08/16	0	0.00	1	49.80	49.80	-1	1,721	-0.06%
2023/08/15	1	49.15	1	48.90	49.15	0	1,713	0.00%
2023/08/14	0	0.00	1	48.40	48.80	-1	1,704	-0.06%
2023/08/11	2	48.28	0	0.00	47.95	2	1,688	0.12%
2023/08/10	6	48.64	6	48.99	47.85	0	1,663	0.00%
2023/08/09	2	45.75	12	45.76	46.40	-10	1,557	-0.64%
2023/08/08	13	48.48	0	0.00	48.00	13	1,526	0.85%
2023/08/07	1.1	47.87	1.2	49.58	48.60	-0.1	1,518	-0.01%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	0	0.00	1	58.90	58.90	-1	1,395	-0.07%
2023/08/01	2	51.30	3	52.90	53.60	-1	1,384	-0.07%
2023/07/31	3	49.62	0	0.00	49.45	3	1,407	0.22%
2023/07/28	14	51.27	5	50.88	50.50	9	1,383	0.65%
2023/07/27	14	51.72	8.8	51.64	53.00	5.2	1,310	0.40%
2023/07/26	3.3	50.90	2	51.00	50.80	1.3	1,064	0.12%
2023/07/25	2	47.58	2	47.05	47.45	0	904	0.00%
2023/07/24	0	0.00	1	45.75	46.00	-1	866	-0.12%
2023/07/19	2	46.05	7.4	46.20	45.80	-5.4	863	-0.63%
2023/07/18	1	44.20	1	44.45	44.70	0	836	0.00%
2023/07/14	0	0.00	3.2	43.80	43.70	-3.2	844	-0.38%
2023/07/05	3.8	44.50	0	0.00	44.55	3.8	938	0.40%
2023/06/29	0	0.00	1	43.10	43.15	-1	1,027	-0.10%
2023/06/28	0	0.00	0.3	43.15	43.15	-0.3	1,028	-0.03%
2023/06/16	0.2	43.25	0	0.00	43.50	0.2	1,123	0.02%
2023/06/14	0	0.00	2	44.00	43.85	-2	1,208	-0.17%
2023/06/07	0	0.00	3	44.95	44.90	-3	1,488	-0.20%
2023/06/01	0	0.00	0.4	44.10	44.25	-0.4	1,476	-0.03%
2023/05/30	0	0.00	1	44.20	43.95	-1	1,478	-0.07%
2023/05/26	1	43.50	0	0.00	43.55	1	1,471	0.07%
2023/05/23	1	43.75	1.4	43.83	43.85	-0.4	1,509	-0.02%
2023/05/22	0.1	43.90	0	0.00	43.80	0.1	1,506	0.01%
2023/05/19	1	42.45	0.1	42.80	42.60	0.9	1,496	0.06%
2023/05/17	1.1	43.54	0	0.00	43.60	1.1	1,470	0.08%
2023/05/16	0	0.00	1	44.20	44.75	-1	1,448	-0.07%
2023/05/15	2.5	43.57	0	0.00	43.55	2.5	1,438	0.17%
2023/05/12	0	0.00	3.3	44.09	44.25	-3.3	1,433	-0.23%
2023/05/11	2	44.10	3	44.50	43.95	-1	1,418	-0.07%
2023/05/10	2	45.33	0.2	44.80	45.70	1.8	1,380	0.13%
2023/05/09	0	0.00	4	43.58	44.05	-4	1,340	-0.30%
2023/05/08	5.6	44.74	1	43.95	43.60	4.6	1,317	0.35%
2023/05/05	14.1	45.71	9.3	46.30	47.15	4.8	1,249	0.38%
2023/05/04	0	0.00	0	42.75	43.10	0	1,116	0.00%
2023/05/03	0	0.00	3	42.22	42.00	-3	1,090	-0.28%
2023/05/02	0.1	41.55	0	0.00	42.25	0.1	1,069	0.00%
2023/04/28	1	41.95	1	41.80	41.70	0	1,061	0.00%
2023/04/27	3	41.30	2	41.55	41.30	1	1,055	0.09%
2023/04/26	3	41.90	1	42.05	41.30	2	1,066	0.19%
2023/04/25	0.1	40.82	0	0.00	40.75	0.1	1,044	0.01%
2023/04/24	0	40.55	0	0.00	41.20	0	1,041	0.00%
2023/04/21	0	40.58	0	0.00	40.65	0	1,035	0.00%
2023/04/20	1.5	41.50	0	0.00	40.70	1.5	1,030	0.15%
2023/04/18	2	42.00	0	0.00	41.95	2	1,018	0.20%
2023/04/17	1	42.15	0	0.00	42.00	1	1,041	0.10%
2023/04/14	0	0.00	0	42.60	42.75	0	1,028	0.00%
2023/04/13	0.1	42.00	2.5	42.08	41.85	-2.4	1,012	-0.24%
2023/04/12	0	0.00	4	42.03	42.40	-4	1,000	-0.40%
2023/04/11	1	41.30	0	0.00	41.40	1	974	0.10%
2023/04/10	3	41.07	5	40.90	41.05	-2	961	-0.21%
2023/04/07	0.1	40.20	0	0.00	40.25	0.1	929	0.01%
2023/04/06	0.2	40.58	2	40.50	40.60	-1.8	917	-0.20%
2023/03/31	0	0.00	3	39.33	39.20	-3	841	-0.36%
2023/03/28	1.5	38.53	5	38.50	38.45	-3.5	860	-0.41%
2023/03/23	25	39.98	24	39.33	39.30	1	860	0.12%
2023/03/22	5	39.28	0.3	39.20	39.20	4.7	836	0.57%
2023/03/21	1	39.90	1	40.10	40.10	0	812	0.00%
2023/03/20	2	39.60	3.2	40.01	39.55	-1.2	791	-0.15%
2023/03/17	8	38.11	5.1	38.91	39.20	2.9	770	0.38%
2023/03/16	6.3	39.32	18.4	39.77	38.85	-12.1	720	-1.68%
2023/03/15	3.3	37.67	1	37.85	37.80	2.3	573	0.40%
2023/03/14	12	39.81	3.1	40.56	38.40	8.9	573	1.55%
2023/03/10	0.4	38.00	0	0.00	37.70	0.4	459	0.09%
2023/03/08	0	0.00	0.1	38.10	38.70	-0.1	455	-0.02%
2023/03/07	0	0.00	0.1	38.15	38.00	-0.1	447	-0.02%
2023/03/01	0.1	37.70	0	0.00	37.55	0.1	431	0.02%
2023/02/23	0	0.00	0	38.40	38.40	0	423	-0.01%
2023/02/22	2	38.10	3.2	38.61	38.75	-1.2	415	-0.29%
2023/02/13	0.1	36.00	0	0.00	36.20	0.1	401	0.01%
2023/02/10	0.1	36.40	0	0.00	36.25	0.1	412	0.02%
2023/02/07	0.1	36.60	0	0.00	36.55	0.1	427	0.02%
2023/02/03	0.2	37.65	0	0.00	37.55	0.2	428	0.05%
2023/02/02	0.2	37.80	0	0.00	38.05	0.2	427	0.05%
2023/02/01	1	37.55	0	0.00	37.40	1	423	0.24%
2023/01/16	0	0.00	1	38.00	37.45	-1	427	-0.23%
2023/01/11	0.8	36.31	0	0.00	36.20	0.8	420	0.19%
2023/01/10	0.2	36.95	0	0.00	36.75	0.2	421	0.05%
2023/01/09	0.1	37.45	0	0.00	37.50	0.1	425	0.02%
2023/01/06	0.1	37.40	0	0.00	37.50	0.1	431	0.02%
2023/01/05	2	38.70	2	38.30	38.00	0	424	0.00%
2023/01/04	8	36.90	8	36.68	36.90	0	395	0.00%
2022/12/30	0.1	35.80	0	0.00	35.85	0.1	399	0.03%
2022/12/29	0.1	35.90	0	0.00	36.10	0.1	399	0.03%
2022/12/23	4	36.86	0	0.00	36.80	4	408	0.98%
2022/12/21	0	0.00	4	37.83	37.70	-4	407	-0.98%
2022/12/20	4	38.23	2	38.48	37.10	2	404	0.49%
2022/12/19	1	37.10	1	37.55	37.55	0	385	0.00%
2022/12/16	0.2	36.05	0	0.00	36.35	0.2	379	0.05%
2022/12/14	1	37.00	0	0.00	36.80	1	385	0.26%
2022/12/12	0.4	36.20	1	36.20	36.50	-0.6	379	-0.16%
2022/12/09	2	36.05	1	35.60	36.60	1	372	0.27%
2022/12/07	0.1	34.50	1	34.75	34.70	-0.9	359	-0.25%
2022/12/05	1	33.95	0	0.00	34.40	1	339	0.29%
2022/11/21	0.2	32.40	0	0.00	32.40	0.2	355	0.06%
2022/11/18	1.3	33.22	1	32.80	32.65	0.3	358	0.08%
2022/11/11	2	32.20	0	0.00	32.25	2	449	0.45%
2022/11/10	0.1	32.60	0	0.00	32.35	0.1	455	0.02%
2022/11/08	0	33.70	1	33.40	33.35	-1	531	-0.19%
2022/11/07	1	32.50	0	0.00	34.30	1	852	0.12%
2022/11/04	0.1	32.45	0	0.00	32.10	0.1	913	0.01%
2022/11/03	0.2	32.33	0	0.00	32.35	0.2	912	0.02%
2022/11/01	0.1	31.50	0	0.00	31.45	0.1	911	0.01%
2022/10/17	0	0.00	0	27.70	28.05	0	915	0.00%
2022/10/13	0	0.00	3	28.20	28.20	-3	912	-0.33%
2022/09/27	0	0.00	0.1	29.00	29.15	-0.1	894	-0.02%
2022/09/20	0	0.00	0.5	30.50	30.65	-0.5	902	-0.06%
2022/09/01	1	30.05	0	0.00	30.05	1	897	0.11%
2022/08/17	0.1	30.80	0	0.00	30.40	0.1	906	0.02%
2022/08/15	0.5	30.70	0	0.00	30.50	0.5	902	0.06%
2022/08/11	0.7	29.84	0	0.00	29.55	0.7	894	0.08%
2022/08/10	1	30.65	43	30.57	30.55	-42	880	-4.77%
2022/08/09	67	31.02	25	30.87	30.85	42	870	4.83%
2022/08/03	17	32.09	17	31.66	31.85	0	727	0.00%
2022/08/02	0	0.00	3	31.15	31.50	-3	400	-0.75%
2022/07/27	1	29.70	0	0.00	29.60	1	346	0.29%
2022/07/26	0	29.90	0	0.00	29.75	0	344	0.00%
2022/07/19	0	0.00	1	29.65	29.75	-1	381	-0.26%
2022/07/14	1	28.20	3	28.40	28.50	-2	422	-0.47%
2022/07/13	3	28.00	0	0.00	27.95	3	446	0.67%
2022/07/11	1	28.90	0	0.00	28.80	1	609	0.16%
2022/06/28	0	0.00	3	30.40	30.30	-3	873	-0.34%
2022/06/24	0	0.00	1	30.00	29.80	-1	916	-0.11%
2022/06/23	4	29.80	0	0.00	29.60	4	936	0.43%
2022/05/24	0	0.00	0	32.75	32.45	0	3,650	0.00%
2022/05/03	0	0.00	2	33.75	33.75	-2	4,578	-0.04%
2022/04/29	1	34.50	0	0.00	34.20	1	4,575	0.02%
2022/04/28	0	0.00	1	34.40	34.20	-1	4,579	-0.02%
2022/04/27	0	0.00	1	34.35	34.05	-1	4,575	-0.02%
2022/04/26	0	35.45	0	0.00	35.00	0	4,562	0.00%
2022/04/22	1	36.70	0	0.00	36.60	1	4,544	0.02%
2022/04/20	5	36.50	0	0.00	36.55	5	4,544	0.11%
2022/04/19	0	0.00	1	37.70	37.40	-1	4,516	-0.02%
2022/04/18	7	38.96	6	38.38	37.85	1	4,493	0.02%
2022/04/15	0	0.00	1	38.50	38.30	-1	4,365	-0.02%
2022/04/14	6	38.72	7	38.24	37.95	-1	4,328	-0.02%
2022/04/13	0	0.00	1	37.55	37.05	-1	4,253	-0.02%
2022/04/12	0	0.00	2	37.05	37.10	-2	4,223	-0.05%
2022/04/11	10	37.11	2	36.50	36.50	8	4,190	0.19%
2022/03/31	1	36.65	0	0.00	35.85	1	4,069	0.02%
2022/03/25	0	0.00	6	37.40	37.00	-6	3,977	-0.15%
2022/03/24	6	37.76	8	38.63	38.00	-2	3,939	-0.05%
2022/03/23	5	38.00	0	0.00	37.80	5	3,876	0.13%
2022/03/22	27	39.70	32	39.33	39.55	-5	3,760	-0.13%
2022/03/21	2	36.00	5	36.50	37.90	-3	3,441	-0.09%
2022/03/18	5	35.72	4	35.99	35.25	1	3,310	0.03%
2022/03/16	1	34.20	1	33.70	33.75	0	3,204	0.00%
2022/03/15	2	34.23	0	0.00	34.10	2	3,174	0.06%
2022/03/08	3	37.70	3	36.63	36.45	0	2,997	0.00%
2022/03/07	7	38.59	9	38.77	37.70	-2	2,875	-0.07%
2022/03/04	7	37.69	10	37.76	36.75	-3	2,610	-0.11%
2022/03/03	4	35.26	1	35.40	36.45	3	2,456	0.12%
2022/03/02	2	36.33	6	36.89	35.80	-4	2,417	-0.16%
2022/03/01	28	35.07	26	34.33	35.10	2	2,274	0.09%
2022/02/25	48	38.03	40	38.34	36.50	8	2,148	0.37%
2022/02/24	15	39.68	19.4	39.78	40.35	-4.4	1,855	-0.23%
2022/02/23	49	36.80	43	37.05	36.90	6	1,212	0.49%
2022/02/22	4	37.08	7	37.78	37.70	-3	998	-0.30%
2022/02/21	3	36.40	1	36.05	35.50	2	703	0.28%
2022/02/18	13	36.92	15	37.03	36.00	-2	622	-0.32%
2022/02/17	7	35.07	6	34.72	35.20	1	430	0.23%
2022/02/15	3	35.18	0	0.00	34.90	3	365	0.82%
2022/02/10	0	0.00	1	33.65	33.45	-1	270	-0.37%
2022/02/08	2	33.65	0	0.00	33.70	2	272	0.73%
2022/02/07	0	0.00	2	32.30	32.70	-2	267	-0.75%
2022/01/25	2.2	31.77	0	0.00	31.80	2.2	272	0.79%
2022/01/17	1	32.70	0	0.00	32.75	1	270	0.37%
2022/01/11	0	0.00	2	33.10	32.80	-2	263	-0.76%
2022/01/10	0	0.00	1	33.10	33.10	-1	272	-0.37%
2021/12/30	0	0.00	2	33.70	33.75	-2	308	-0.65%
2021/12/28	3	34.72	0	0.00	34.25	3	316	0.95%
2021/12/20	0	0.00	10	33.65	33.80	-10	333	-3.00%
2021/12/08	0	0.00	2	33.40	33.20	-2	355	-0.56%
2021/11/26	2.2	33.03	0	0.00	32.80	2.2	398	0.55%
2021/11/23	0	0.00	1	33.80	33.65	-1	407	-0.25%
2021/11/19	4	33.46	0	0.00	33.50	4	420	0.95%
2021/11/18	7	33.90	0	0.00	33.75	7	420	1.67%
2021/11/16	0	0.00	1	34.50	34.50	-1	426	-0.23%
2021/11/01	1	35.00	1	34.95	34.95	0	530	0.00%
2021/10/29	1	33.85	0	0.00	33.80	1	542	0.18%
2021/10/21	0	0.00	1	34.45	34.20	-1	855	-0.12%
2021/10/20	1	34.00	0	0.00	33.90	1	871	0.11%
2021/10/18	0	0.00	1	34.35	34.55	-1	891	-0.11%
2021/10/15	1	34.10	0	0.00	34.30	1	898	0.11%
2021/10/13	1	31.25	0	0.00	31.10	1	931	0.11%
2021/10/08	1	32.60	0	0.00	32.55	1	960	0.10%
2021/10/05	1	31.60	0	0.00	32.70	1	1,002	0.10%
2021/10/04	2	32.85	0	0.00	32.10	2	1,014	0.20%
2021/09/17	2	36.43	0	0.00	36.85	2	1,207	0.17%
2021/09/13	0	0.00	1	38.00	37.55	-1	1,300	-0.08%
2021/09/09	1	38.45	0	0.00	38.20	1	1,375	0.07%
2021/09/07	0	0.00	0	38.65	38.30	0	1,408	0.00%
2021/09/03	0	0.00	1	39.75	39.55	-1	1,453	-0.07%
2021/09/02	1	39.90	0	0.00	39.65	1	1,473	0.07%
2021/08/26	0	0.00	1	39.55	38.60	-1	1,661	-0.06%
2021/08/25	1	38.25	0	0.00	38.60	1	1,720	0.06%
2021/08/20	0	0.00	1	36.10	36.30	-1	2,208	-0.05%
2021/08/17	0	0.00	2	37.80	37.00	-2	2,386	-0.08%
2021/08/16	2	37.95	4	37.65	37.70	-2	2,470	-0.08%
2021/08/13	3	39.65	19	39.52	39.15	-16	2,504	-0.64%
2021/08/12	2	39.53	2	39.88	39.75	0	2,588	0.00%
2021/08/11	20	39.07	0	0.00	39.00	20	2,706	0.74%
2021/08/10	5	40.45	1	39.75	39.85	4	2,776	0.14%
2021/08/09	4	40.65	0	0.00	40.55	4	2,854	0.14%
2021/08/06	6	41.74	3	41.82	41.50	3	2,922	0.10%
2021/08/05	9	42.11	3	42.15	41.75	6	3,030	0.20%
2021/08/04	4	42.79	1	42.70	42.70	3	3,187	0.09%
2021/08/03	9	42.84	10	42.91	42.60	-1	3,363	-0.03%
2021/07/29	4	42.20	3	41.87	41.90	1	4,059	0.02%
2021/07/28	2	41.25	1.1	40.58	41.30	0.9	4,282	0.02%
2021/07/27	4	43.66	4	43.78	42.20	0	4,427	0.00%
2021/07/22	2	40.00	2	40.25	39.95	0	5,262	0.00%
2021/07/19	0.1	41.90	0	0.00	42.20	0.1	5,757	0.00%
2021/07/08	1	42.40	2	42.55	42.35	-1	6,543	-0.02%
2021/07/05	0	0.00	1	42.40	42.30	-1	6,685	-0.01%
2021/07/01	0	0.00	1	41.95	41.45	-1	6,991	-0.01%
2021/06/29	0	0.00	1	42.75	42.35	-1	7,009	-0.01%
2021/06/28	0	0.00	10	42.00	43.20	-10	6,980	-0.14%
2021/06/23	0	0.00	1	42.55	41.65	-1	7,058	-0.01%
2021/06/22	1	42.50	0	0.00	41.95	1	7,045	0.01%
2021/06/18	5	43.10	0	0.00	42.65	5	7,023	0.07%
2021/06/16	1	44.05	0	0.00	44.65	1	7,029	0.01%
2021/06/15	0	0.00	4	44.78	45.35	-4	7,010	-0.06%
2021/06/10	0.5	43.35	0	0.00	43.35	0.5	6,993	0.01%
2021/06/07	1	44.50	1	43.55	45.05	0	6,983	0.00%
2021/06/04	5.1	44.19	9	44.12	43.65	-3.9	6,951	-0.06%
2021/06/03	6	46.04	27	45.76	45.70	-21	6,906	-0.30%
2021/06/02	7	46.50	6	46.58	46.20	1	6,878	0.01%
2021/06/01	0	0.00	1	46.00	46.65	-1	6,824	-0.01%
2021/05/28	22	46.20	5	46.47	46.30	17	6,631	0.26%
2021/05/27	1	42.70	1	42.50	42.50	0	6,492	0.00%
2021/05/26	0	0.00	6	40.03	40.25	-6	6,433	-0.09%
2021/05/25	2	40.00	0	0.00	40.00	2	6,490	0.03%
2021/05/24	0	0.00	1	40.00	39.40	-1	6,571	-0.02%
2021/05/19	3	39.80	1	39.95	40.10	2	6,838	0.03%
2021/05/18	1	37.15	1	36.75	37.20	0	6,740	0.00%
2021/05/17	2	33.85	8	34.77	33.85	-6	6,679	-0.09%
2021/05/14	4	38.35	2	38.85	37.60	2	6,591	0.03%
2021/05/13	3	38.47	7	38.35	39.25	-4	6,503	-0.06%
2021/05/12	5	41.61	11	43.15	40.85	-6	6,394	-0.09%
2021/05/11	13	46.93	6.2	45.79	45.10	6.8	6,238	0.11%
2021/05/10	6	50.50	8	49.60	49.45	-2	6,060	-0.03%
2021/05/07	2	47.20	5	48.08	48.00	-3	5,846	-0.05%
2021/05/06	11	49.12	3	49.73	47.00	8	5,669	0.14%
2021/05/05	8	45.56	10	45.91	46.00	-2	5,291	-0.04%
2021/05/04	3.5	46.13	6	44.05	41.85	-2.5	5,039	-0.05%
2021/05/03	5.2	49.32	1	48.65	46.05	4.2	4,855	0.09%
2021/04/29	29	52.75	28	50.23	49.10	1	4,701	0.02%
2021/04/28	35	50.95	39	50.82	51.40	-4	4,365	-0.09%
2021/04/27	5	46.00	23	46.75	46.75	-18	3,913	-0.46%
2021/04/26	20	42.04	47	42.21	42.50	-27	3,850	-0.70%
2021/04/23	34	42.42	15	41.05	40.00	19	3,703	0.51%
2021/04/22	2	38.65	17	39.85	41.50	-15	3,454	-0.43%
2021/04/21	0	0.00	10	37.23	37.75	-10	3,143	-0.32%
2021/04/20	8	37.61	13	37.90	37.20	-5	3,117	-0.16%
2021/04/19	21	37.38	17	37.70	37.60	4	3,037	0.13%
2021/04/16	15	36.73	4	36.64	36.90	11	2,890	0.38%
2021/04/15	1	35.00	0	0.00	35.15	1	2,792	0.04%
2021/04/14	3	34.27	0	0.00	34.30	3	2,928	0.10%
2021/04/13	0	0.00	1	35.70	34.85	-1	2,954	-0.03%
2021/04/12	1	35.95	3	36.35	35.95	-2	3,015	-0.07%
2021/04/09	8	36.91	0	0.00	36.30	8	3,003	0.27%
2021/04/08	8	37.00	5	36.37	37.00	3	2,909	0.10%
2021/04/07	5	34.65	4	34.93	34.85	1	2,657	0.04%
2021/04/06	5	33.98	1	34.50	34.25	4	2,630	0.15%
2021/04/01	1	33.20	1	33.00	33.00	0	2,614	0.00%
2021/03/31	1	32.85	0	0.00	32.85	1	2,629	0.04%
2021/03/30	0	0.00	1	33.40	33.25	-1	2,692	-0.04%
2021/03/29	3	32.87	2	33.05	33.55	1	2,768	0.04%
2021/03/24	0	0.00	1	35.00	35.00	-1	3,654	-0.03%
2021/03/23	5	36.00	5	35.00	35.05	0	3,664	0.00%
2021/03/22	0	0.00	1	36.00	36.00	-1	3,699	-0.03%
2021/03/16	1	34.30	0	0.00	34.40	1	3,783	0.03%
2021/03/10	0	0.00	20	33.20	33.15	-20	3,983	-0.50%
2021/03/08	5	32.75	0	0.00	32.65	5	4,512	0.11%
2021/03/04	6	32.92	0	0.00	33.00	6	4,696	0.13%
2021/03/03	1	33.45	1	32.70	33.30	0	4,716	0.00%
2021/03/02	0	0.00	1	33.60	33.30	-1	4,749	-0.02%
2021/02/26	0	0.00	1	35.00	34.75	-1	4,690	-0.02%
2021/02/25	5	35.81	0	0.00	35.60	5	4,681	0.11%
2021/02/24	50	37.53	42	36.00	36.10	8	4,690	0.17%
2021/02/23	12	37.73	5	38.20	37.95	7	4,572	0.15%
2021/02/22	0	0.00	0	35.05	35.05	0	4,201	0.00%
2021/02/18	1	29.95	3.1	30.31	30.80	-2.1	4,122	-0.05%
2021/02/17	1	29.95	0	0.00	30.15	1	4,119	0.02%
2021/01/27	2	29.43	0	0.00	29.25	2	4,097	0.05%
2021/01/14	0.1	31.75	0	0.00	31.80	0.1	3,947	0.00%
2021/01/13	0	0.00	15	32.32	32.20	-15	3,928	-0.38%
2021/01/12	5.1	32.67	7	31.90	31.90	-1.9	3,892	-0.05%
2021/01/11	3.1	33.44	5	33.39	32.90	-1.9	3,842	-0.05%
2021/01/08	3.3	32.63	6	32.95	32.90	-2.7	3,802	-0.07%
2021/01/07	17	33.30	11	33.02	33.15	6	3,744	0.16%
2021/01/06	6	32.39	27	32.65	31.80	-21	3,591	-0.58%
2021/01/05	1.1	32.56	5.2	32.46	32.00	-4	3,554	-0.11%
2021/01/04	5	30.90	0	0.00	31.50	5	3,458	0.14%
2020/12/30	1.2	31.07	0	0.00	31.05	1.2	3,416	0.03%
2020/12/29	1	31.15	0	0.00	30.70	1	3,401	0.03%
2020/12/28	2	31.80	0	0.00	31.65	2	3,357	0.06%
2020/12/25	1.1	31.86	3	31.95	31.95	-1.9	3,320	-0.06%
2020/12/24	27.1	32.66	0	0.00	32.20	27.1	3,289	0.82%
2020/12/22	85	34.60	57	32.94	31.75	28	3,119	0.90%
2020/12/21	10	35.40	31	35.68	35.15	-21	2,829	-0.74%
2020/12/18	10	32.59	14	33.70	33.30	-4	2,565	-0.16%
2020/12/17	0	0.00	14	31.00	31.05	-14	2,139	-0.65%
2020/12/16	19	30.96	11	31.39	30.95	8	2,117	0.38%
2020/12/15	3	30.23	6	29.70	30.05	-3	2,044	-0.15%
2020/12/14	4	30.64	6	30.60	30.55	-2	2,023	-0.10%
2020/12/11	23	30.82	1	29.90	30.75	22	2,009	1.10%
2020/12/10	15	31.41	11	31.85	31.10	4	1,955	0.20%
2020/12/09	2	30.30	0	0.00	30.40	2	1,886	0.11%
2020/12/08	3	30.67	3	30.85	30.20	0	1,873	0.00%
2020/12/07	5	30.99	4	31.73	30.75	1	1,829	0.05%
2020/12/04	5	32.18	0	0.00	32.10	5	1,743	0.29%
2020/12/03	6	31.43	6	31.59	31.65	0	1,652	0.00%
2020/12/02	29	32.84	22	32.68	31.85	7	1,548	0.45%
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/30	13	26.98	9	27.68	27.80	4	1,028	0.39%
2020/11/27	0	0.00	3.1	26.32	26.35	-3.1	917	-0.34%
2020/11/26	2	26.25	14.5	26.57	26.25	-12.5	881	-1.42%
2020/11/25	19.6	24.90	0	0.00	24.85	19.6	792	2.47%
2020/11/24	6	24.89	1	25.15	25.00	5	779	0.64%
2020/11/23	3	24.80	5.5	24.86	25.70	-2.5	758	-0.33%
2020/11/20	10	23.65	0	0.00	23.80	10	666	1.50%
2020/11/19	1.2	23.54	0	0.00	23.45	1.2	654	0.19%
2020/11/18	1	24.00	0	0.00	23.75	1	659	0.15%
2020/11/17	0	0.00	1	24.00	24.05	-1	660	-0.15%
2020/11/11	1	24.40	2	24.45	24.45	-1	707	-0.14%
2020/11/10	0	0.00	2	23.43	23.30	-2	691	-0.29%
2020/11/09	1	23.85	0	0.00	23.75	1	709	0.14%
2020/11/06	0.3	23.10	0	0.00	23.15	0.3	735	0.04%
2020/10/15	2	23.25	0	0.00	23.20	2	1,387	0.14%
2020/09/30	0	0.00	1	21.40	21.65	-1	1,648	-0.06%
2020/09/29	1	21.15	0	0.00	21.05	1	1,678	0.06%
2020/09/25	0	0.00	1	21.35	20.70	-1	1,741	-0.06%
2020/09/24	0	0.00	1	21.20	20.85	-1	1,770	-0.06%
2020/09/22	1	23.20	2	22.85	22.70	-1	1,837	-0.05%
2020/09/21	1	23.85	0	0.00	23.45	1	1,860	0.05%
2020/09/18	0	0.00	1	23.95	24.00	-1	1,876	-0.05%
2020/09/17	2	23.65	0	0.00	23.85	2	1,897	0.11%
2020/09/15	0	0.00	1	23.90	23.65	-1	1,895	-0.05%
2020/09/10	2	24.10	0	0.00	23.85	2	1,876	0.11%
2020/09/03	1	24.90	0	0.00	24.60	1	1,891	0.05%
2020/09/01	3	24.60	0	0.00	24.65	3	1,981	0.15%
2020/08/27	5	24.85	0	0.00	24.80	5	1,969	0.25%
2020/08/20	1	24.55	1	25.30	23.95	0	1,896	0.00%
2020/08/18	1	26.35	0	0.00	26.15	1	1,837	0.05%
2020/08/14	0	0.00	60	25.40	25.55	-60	1,791	-3.35%
2020/08/10	2	28.35	4	27.83	27.45	-2	1,750	-0.11%
2020/08/07	2	27.70	0	0.00	29.25	2	1,637	0.12%
2020/08/05	0	0.00	1	27.10	26.75	-1	1,489	-0.07%
2020/07/30	1	27.95	0	0.00	27.60	1	1,410	0.07%
2020/07/29	0	0.00	2	27.25	27.50	-2	1,344	-0.15%
2020/07/28	6	25.92	1	27.25	25.00	5	1,315	0.38%
2020/07/24	1	26.50	0	0.00	27.00	1	1,252	0.08%
2020/07/23	1	28.10	0	0.00	28.55	1	1,213	0.08%
2020/07/22	20	28.20	0	0.00	29.30	20	1,189	1.68%
2020/07/21	41	29.40	1	29.60	29.40	40	1,151	3.47%
2020/07/17	4	27.70	60	28.86	27.40	-56	1,109	-5.05%
2020/07/16	1	29.55	0	0.00	29.60	1	1,091	0.09%
2020/07/15	2	30.70	0	0.00	29.10	2	1,079	0.19%
2020/07/13	20	32.00	1	29.00	30.60	19	1,003	1.89%
2020/07/10	3	31.93	0	0.00	30.60	3	927	0.32%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/03	20	22.80	0	0.00	23.30	20	769	2.60%
2020/07/02	20	22.60	1	23.40	23.25	19	733	2.59%
2020/06/30	3	21.10	3	21.35	21.00	0	634	0.00%
2020/06/24	1	20.00	5	20.10	20.00	-4	580	-0.69%
2020/06/22	1	19.85	0	0.00	19.70	1	557	0.18%
2020/06/08	0	0.00	0.1	20.50	20.65	-0.1	467	-0.01%
2020/05/26	0	0.00	1	17.95	18.05	-1	406	-0.25%
2020/05/19	1	18.50	0	0.00	18.50	1	446	0.22%
2020/04/30	0	0.00	1	18.00	17.95	-1	391	-0.26%
2020/04/27	1	17.80	0	0.00	17.80	1	408	0.25%
2020/04/16	1	17.95	1	17.95	18.00	0	413	0.00%
2020/04/15	0	0.00	1	18.05	18.00	-1	426	-0.23%
2020/04/14	2	17.90	0	0.00	17.90	2	471	0.42%
2020/04/13	0	0.00	1	17.45	17.50	-1	478	-0.21%
2020/04/10	1	17.10	0	0.00	17.10	1	540	0.18%
2020/04/08	1	16.80	0	0.00	16.75	1	580	0.17%
2020/04/07	2	16.73	1	16.90	16.80	1	595	0.17%
2020/03/31	1	15.65	2	15.88	15.75	-1	604	-0.17%
2020/03/26	1	14.95	2	15.03	15.10	-1	602	-0.17%
2020/03/25	1	14.80	1	15.15	14.95	0	598	0.00%
2020/03/19	0	0.00	2	11.85	11.85	-2	583	-0.34%
2020/03/18	0	0.00	1	13.10	13.10	-1	575	-0.17%
2020/03/17	1	13.00	0	0.00	12.95	1	572	0.17%
2020/03/16	1	14.20	0	0.00	13.80	1	570	0.18%
2020/03/13	1	14.35	0	0.00	14.75	1	566	0.18%
2020/02/21	5	18.45	1	18.35	18.45	4	482	0.83%
2020/02/17	0	0.00	1	17.30	17.30	-1	458	-0.22%
2020/02/12	1	17.30	0	0.00	17.30	1	470	0.21%
2020/02/04	1	17.20	1	17.60	17.50	0	532	0.00%
2020/01/30	0	0.00	2	19.15	17.95	-2	526	-0.38%
2020/01/14	1	18.70	0	0.00	18.65	1	520	0.19%
2020/01/13	2	19.05	0	0.00	18.75	2	519	0.38%
2019/12/30	1	18.90	2	19.20	19.20	-1	290	-0.34%
2019/12/27	0	0.00	1	18.80	18.75	-1	292	-0.34%
2019/12/25	1	18.80	0	0.00	18.70	1	294	0.34%
2019/12/19	1	18.30	0	0.00	18.35	1	315	0.32%
2019/09/25	0	0.00	1	19.10	18.95	-1	949	-0.11%
2019/09/23	0	0.00	5	18.95	19.00	-5	970	-0.52%
2019/09/20	0	0.00	1	18.75	18.80	-1	972	-0.10%
2019/09/09	0	0.00	1	18.60	18.65	-1	1,087	-0.09%
2019/09/06	1	18.80	0	0.00	18.80	1	1,103	0.09%
2019/09/04	1	19.30	5	19.43	19.35	-4	1,111	-0.36%
2019/09/02	6	19.13	21	18.87	19.15	-15	1,095	-1.37%
2019/08/30	1	18.60	2	18.40	18.90	-1	1,079	-0.09%
2019/08/26	20	18.90	0	0.00	18.40	20	1,077	1.86%
2019/08/15	1	18.10	0	0.00	18.00	1	1,061	0.09%
2019/08/13	0	0.00	2	18.20	18.20	-2	1,004	-0.20%
2019/08/06	4	18.41	1	17.25	16.85	3	897	0.33%
2019/08/02	1	17.50	1	17.35	16.90	0	753	0.00%
2019/07/29	1	17.20	0	0.00	17.15	1	664	0.15%
2019/07/22	0	0.00	1	17.45	17.60	-1	645	-0.15%
2019/07/16	0	0.00	2	16.65	16.75	-2	587	-0.34%
2019/07/11	3	16.65	13	16.82	16.85	-10	577	-1.73%
2019/07/08	5	16.20	0	0.00	16.10	5	553	0.90%
2019/07/05	0	0.00	5	16.50	16.50	-5	549	-0.91%
2019/07/04	5	16.35	0	0.00	16.25	5	543	0.92%
2019/07/03	0	0.00	10	16.35	16.50	-10	536	-1.86%
2019/07/01	15	15.90	5	15.90	15.75	10	495	2.02%
2019/06/28	5	16.85	5	16.90	16.85	0	473	0.00%
2019/06/27	5	16.70	0	0.00	16.70	5	457	1.09%
2019/06/26	2	16.90	0	0.00	16.80	2	449	0.44%
2019/06/13	3	16.00	3	16.35	16.40	0	259	0.00%
2019/06/05	0	0.00	1	16.05	15.70	-1	189	-0.53%
2019/05/24	0	0.00	3	15.15	14.90	-3	111	-2.69%
2019/05/22	5	15.41	2	15.15	15.75	3	90	3.30%
2019/05/16	0	0.00	1	15.00	14.85	-1	72	-1.38%
2019/05/03	1	13.90	0	0.00	13.95	1	57	1.73%
2019/03/29	0	0.00	1	14.65	14.70	-1	65	-1.54%
2019/01/14	1	15.00	0	0.00	14.90	1	60	1.66%
2018/12/03	0	0.00	1	14.25	14.30	-1	66	-1.50%
2018/08/07	0	0.00	1	17.00	17.10	-1	170	-0.59%
2018/06/04	0	0.00	1	18.25	18.30	-1	246	-0.40%
2018/05/29	1	18.15	0	0.00	18.05	1	245	0.41%
2018/05/22	1	18.65	0	0.00	18.60	1	256	0.39%
2018/05/15	0	0.00	2	18.83	18.70	-2	232	-0.86%
2018/05/10	0	0.00	1	17.25	17.25	-1	228	-0.44%
2018/05/04	1	17.05	0	0.00	16.95	1	240	0.42%
2018/04/20	1	17.65	0	0.00	17.55	1	342	0.29%
2018/04/16	3	18.18	0	0.00	18.30	3	480	0.62%
2018/03/19	0	0.00	1	18.10	17.65	-1	787	-0.13%
2018/02/07	0	0.00	1	17.60	17.40	-1	750	-0.13%
2018/02/06	1	17.30	0	0.00	17.05	1	750	0.13%
2018/01/31	0	0.00	1	19.40	19.50	-1	747	-0.13%
2018/01/30	1	19.35	0	0.00	19.20	1	746	0.13%
2018/01/25	0	0.00	1	20.00	20.00	-1	741	-0.13%
2018/01/23	0	0.00	2	19.68	19.30	-2	721	-0.28%
2018/01/16	1	20.90	5	20.80	20.60	-4	673	-0.59%
2018/01/15	2	20.70	0	0.00	20.65	2	657	0.30%
2018/01/11	1	21.30	1	21.35	21.60	0	614	0.00%
2018/01/10	2	20.95	1	21.30	21.60	1	587	0.17%
2018/01/09	5	21.00	1	21.80	20.70	4	562	0.71%
2018/01/05	2	20.45	1	20.20	20.05	1	456	0.22%