匯鑽科 (8431)-元大-嘉義券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
187張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	54.10	53.90	0	264	0.00%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/12	0	58.40	0	0.00	55.60	0	266	0.00%
2024/04/02	0	0.00	2	57.00	56.50	-2	266	-0.75%
2024/03/26	0	56.30	0	0.00	55.20	0	250	0.00%
2024/03/21	0	0.00	2	55.60	55.30	-2	248	-0.80%
2024/03/12	0	0.00	1	57.10	57.50	-1	253	-0.39%
2024/02/23	1	62.60	0	0.00	62.60	1	246	0.41%
2024/02/16	0	0.00	1	61.00	61.00	-1	233	-0.43%
2024/01/30	0	0.00	9	59.80	59.00	-9	218	-4.11%
2024/01/23	0	57.90	0	0.00	57.90	0	204	0.00%
2023/12/28	0	0.00	2	54.50	54.10	-2	165	-1.21%
2023/11/29	4	56.00	0	0.00	56.80	4	198	2.02%
2023/11/28	5	56.28	0	0.00	56.50	5	196	2.55%
2023/11/27	2	55.25	0	0.00	54.80	2	191	1.05%
2023/09/07	0	0.00	2	65.50	65.10	-2	263	-0.76%
2023/08/29	2	62.70	0	0.00	62.60	2	297	0.67%
2023/07/03	0	0.00	10	66.97	68.50	-10	331	-3.02%
2023/06/14	0	0.00	0	66.20	65.70	0	414	0.00%
2023/06/08	0	0.00	1	69.30	67.90	-1	392	-0.25%
2023/06/07	2	69.30	1	70.00	70.00	1	385	0.26%
2023/05/19	0	65.90	0	0.00	65.40	0	335	0.00%
2023/05/11	10	65.21	0	0.00	62.90	10	318	3.14%
2023/05/05	0.1	60.00	0	0.00	60.70	0.1	296	0.03%
2023/04/27	0.1	61.50	0	0.00	61.30	0.1	291	0.04%
2023/04/21	0.6	62.11	0	0.00	62.40	0.6	278	0.21%
2023/04/17	1	64.80	1.1	66.17	67.00	-0.1	251	-0.05%
2023/04/14	0	0.00	0	65.40	65.30	0	244	0.00%
2023/04/13	0	0.00	1	64.30	65.00	-1	242	-0.41%
2023/04/10	1.5	63.63	0	0.00	63.60	1.5	219	0.68%
2023/04/07	0	0.00	0	63.80	64.00	0	216	0.00%
2023/03/31	1	65.00	1	65.00	64.90	0	212	0.00%
2023/03/29	0	0.00	0	66.30	65.70	0	204	0.00%
2023/03/27	0	0.00	0	67.30	65.50	0	182	0.00%
2023/03/23	3	67.90	3	67.40	66.10	0	160	0.00%
2023/03/10	0	0.00	3	56.00	56.00	-3	82	-3.65%
2023/02/21	0	0.00	1	53.30	53.80	-1	77	-1.29%
2023/02/06	0	57.60	0	0.00	52.60	0	95	0.00%
2023/02/03	0	56.00	1	52.50	52.40	-1	98	-1.02%
2023/02/02	0	53.50	0	0.00	51.60	0	100	0.00%
2022/12/16	1	50.20	0	0.00	50.20	1	149	0.67%
2022/12/01	1	50.80	0	0.00	50.80	1	166	0.60%
2022/11/25	1	52.50	0	0.00	51.80	1	174	0.57%
2022/11/23	0	54.00	0	0.00	54.10	0	175	0.00%
2022/09/19	0	54.57	0	0.00	50.20	0	187	0.00%
2022/09/16	0	54.66	0	0.00	50.50	0	192	0.00%
2022/09/14	0	56.00	0	0.00	51.00	0	200	0.00%
2022/07/28	0	60.00	0	0.00	54.60	0	245	0.00%
2022/06/15	0	0.00	0.1	63.50	62.90	-0.1	407	-0.02%
2022/06/09	5	64.78	5	65.10	65.10	0	413	0.00%
2022/06/08	8	64.50	8	64.70	64.70	0	407	0.00%
2022/04/13	0	0.00	1	67.40	65.80	-1	637	-0.16%
2022/04/08	1	71.00	1	70.70	70.70	0	689	0.00%
2022/04/07	18	72.00	18	70.00	70.00	0	766	0.00%
2022/03/30	1	71.10	0	0.00	71.20	1	1,011	0.10%
2022/03/29	0.1	73.00	1	72.60	72.50	-0.9	1,014	-0.09%
2022/03/28	2	76.40	0	0.00	76.20	2	1,008	0.20%
2022/03/22	1	74.10	0	0.00	74.00	1	1,118	0.09%
2022/03/21	0	0.00	2	73.95	74.50	-2	1,117	-0.18%
2022/03/18	1	73.00	1	73.00	73.00	0	1,114	0.00%
2022/03/15	0	0.00	2	69.00	69.00	-2	1,175	-0.17%
2022/03/04	0	0.00	0	70.90	70.90	0	1,176	0.00%
2022/03/02	10	71.60	20	71.83	71.80	-10	1,178	-0.85%
2022/03/01	10	70.40	10	70.00	70.00	0	1,167	0.00%
2022/02/24	4	67.00	6	66.60	66.80	-2	1,161	-0.17%
2022/02/21	0	0.00	1	69.40	69.00	-1	1,147	-0.09%
2022/02/16	10	69.00	0	0.00	69.20	10	1,173	0.85%
2022/02/15	3	68.50	3	69.50	68.20	0	1,195	0.00%
2022/02/14	3	68.73	0	0.00	69.10	3	1,194	0.25%
2022/02/10	0	0.00	2	71.80	71.80	-2	1,186	-0.17%
2022/02/09	0	0.00	2	72.60	73.30	-2	1,180	-0.17%
2022/02/08	2	70.60	1	72.40	71.80	1	1,168	0.09%
2022/02/07	0	0.00	2	70.25	70.60	-2	1,159	-0.17%
2022/01/21	2	69.65	0	0.00	69.00	2	1,144	0.17%
2022/01/20	2	72.30	0	0.00	72.20	2	1,136	0.18%
2022/01/19	2	73.00	5	72.68	72.90	-3	1,129	-0.27%
2022/01/18	2	70.80	5	71.24	71.20	-3	1,098	-0.27%
2022/01/14	1	68.50	0	0.00	67.90	1	1,083	0.09%
2022/01/13	1	69.10	1	69.80	68.40	0	1,066	0.00%
2022/01/12	1	71.60	0	0.00	69.00	1	1,057	0.09%
2022/01/11	4	73.05	3	73.50	71.50	1	1,038	0.10%
2022/01/07	1	73.20	0	0.00	72.40	1	1,013	0.10%
2022/01/06	2	71.85	1	72.30	73.30	1	1,001	0.10%
2022/01/05	2	71.50	1	72.20	71.10	1	994	0.10%
2022/01/04	14	76.59	11	75.00	74.70	3	970	0.31%
2021/12/30	16	77.36	16	77.60	77.80	0	932	0.00%
2021/12/29	1	74.50	2	75.30	74.60	-1	858	-0.12%
2021/12/28	23	78.03	25	78.18	76.50	-2	811	-0.25%
2021/12/27	1	72.00	1	69.70	72.00	0	664	0.00%
2021/12/24	31	71.12	30	70.53	68.70	1	642	0.16%
2021/12/23	2	73.60	2	73.90	72.10	0	616	0.00%
2021/12/22	0	0.00	2	72.60	72.90	-2	602	-0.33%
2021/12/21	2	75.00	0	0.00	73.50	2	581	0.34%
2021/12/20	5	71.90	5	73.06	73.70	0	541	0.00%
2021/12/17	5	70.96	6	71.18	70.40	-1	488	-0.20%
2021/12/16	4	68.65	1	66.20	68.00	3	413	0.73%
2021/12/14	1	63.00	0	0.00	64.00	1	368	0.27%
2021/12/13	2	67.50	0	0.00	66.80	2	353	0.57%
2021/12/10	2	65.00	3	65.20	65.40	-1	295	-0.34%
2021/11/25	0	0.00	1	60.40	60.60	-1	299	-0.33%
2021/11/19	1	61.00	0	0.00	60.50	1	300	0.33%
2021/11/12	0	0.00	2	66.05	65.30	-2	283	-0.70%
2021/11/05	1	59.70	0	0.00	59.60	1	288	0.35%
2021/10/08	0	0.00	1	57.10	57.20	-1	880	-0.11%
2021/10/06	1	54.00	0	0.00	54.30	1	936	0.11%
2021/09/16	0	0.00	1	60.50	59.90	-1	1,032	-0.10%
2021/09/06	0	0.00	0.1	62.60	61.00	-0.1	1,264	0.00%
2021/09/03	1	63.70	1	63.50	64.00	0	1,262	0.00%
2021/09/02	0.1	65.30	0	0.00	63.90	0.1	1,259	0.00%
2021/09/01	0	0.00	0.3	62.30	62.50	-0.3	1,243	-0.02%
2021/08/23	0	0.00	1	62.30	63.30	-1	1,294	-0.08%
2021/08/13	0	0.00	1	63.70	63.10	-1	1,312	-0.08%
2021/08/11	2	68.60	2.1	66.60	66.60	-0.1	1,316	-0.01%
2021/08/10	1	68.00	1	67.40	66.10	0	1,318	0.00%
2021/08/02	0	0.00	1	71.90	71.70	-1	1,438	-0.07%
2021/07/30	0	72.00	0	0.00	71.40	0	1,452	0.00%
2021/07/28	1.3	72.22	7	72.89	71.90	-5.7	1,468	-0.39%
2021/07/27	6	79.82	5	82.12	77.00	1	1,471	0.07%
2021/07/26	0.1	79.70	0	0.00	80.00	0.1	1,459	0.01%
2021/07/23	20.1	82.12	15	82.41	79.70	5.1	1,453	0.35%
2021/07/22	14	80.39	13	81.63	81.50	1	1,379	0.07%
2021/07/21	7	75.00	3.1	75.80	78.10	3.9	1,259	0.31%
2021/07/20	1	71.00	1	72.60	71.00	0	1,230	0.00%
2021/07/16	1	73.20	2	73.30	73.70	-1	1,294	-0.08%
2021/07/15	2	73.85	2	75.00	73.70	0	1,295	0.00%
2021/07/14	2	74.35	1	75.40	74.30	1	1,290	0.08%
2021/07/13	1	73.90	1	76.40	73.50	0	1,285	0.00%
2021/07/12	1	73.30	0	0.00	73.30	1	1,253	0.08%
2021/07/01	0	0.00	1	72.30	70.20	-1	1,375	-0.07%
2021/06/30	1	72.00	0	0.00	72.00	1	1,406	0.07%
2021/06/28	1	73.30	1	74.00	73.60	0	1,484	0.00%
2021/06/25	0	0.00	1	73.70	73.40	-1	1,515	-0.07%
2021/06/24	1	74.80	0	0.00	74.20	1	1,517	0.07%
2021/06/23	0	0.00	1	70.60	73.20	-1	1,490	-0.07%
2021/06/21	4.1	70.95	1	71.50	69.60	3.1	1,507	0.21%
2021/06/01	1	63.80	1	63.40	64.90	0	2,894	0.00%
2021/05/13	0	0.00	1	57.00	58.00	-1	3,255	-0.03%
2021/05/12	1	57.00	1	56.30	56.20	0	3,220	0.00%
2021/05/11	0	0.00	1	62.40	62.40	-1	3,184	-0.03%
2021/05/06	1	69.30	0	0.00	66.40	1	3,142	0.03%
2021/05/04	0	0.00	1	75.50	69.80	-1	3,103	-0.03%
2021/05/03	1	80.50	0	0.00	77.50	1	3,061	0.03%
2021/04/27	1	86.40	2	87.05	86.00	-1	3,003	-0.03%
2021/04/26	2	84.30	1	84.40	86.50	1	2,945	0.03%
2021/04/21	4	77.50	4	76.60	76.60	0	2,789	0.00%
2021/04/16	1	79.40	0	0.00	79.50	1	2,776	0.04%
2021/04/14	0	0.00	1	80.20	80.20	-1	2,763	-0.04%
2021/04/13	1	84.00	0	0.00	79.10	1	2,728	0.04%
2021/04/09	1	88.50	1.1	85.93	85.90	-0.1	2,677	0.00%
2021/04/08	0.1	89.00	0	0.00	88.00	0.1	2,658	0.00%
2021/03/30	0	0.00	3	87.20	87.30	-3	2,471	-0.12%
2021/03/29	3	86.00	0	0.00	85.90	3	2,432	0.12%
2021/03/24	0	0.00	1	88.50	88.50	-1	2,367	-0.04%
2021/03/23	0	0.00	2	95.30	88.50	-2	2,329	-0.09%
2021/03/22	2	95.00	1	96.20	94.60	1	2,210	0.05%
2021/03/19	1	90.70	2	88.70	90.40	-1	2,018	-0.05%
2021/03/18	0	0.00	4	86.98	86.60	-4	1,911	-0.21%
2021/03/17	4	89.28	5	89.90	87.00	-1	1,845	-0.05%
2021/03/16	2	88.70	2	89.45	87.80	0	1,718	0.00%
2021/03/15	8	89.76	8	90.68	90.80	0	1,658	0.00%
2021/03/12	5	89.64	2	90.35	90.40	3	1,564	0.19%
2021/03/11	20	88.59	19	88.93	88.00	1	1,455	0.07%
2021/03/10	0	0.00	2	84.10	84.70	-2	1,106	-0.18%
2021/03/08	1	75.70	3	77.43	75.70	-2	912	-0.22%
2021/03/04	3	80.43	3	80.37	79.80	0	851	0.00%
2021/03/02	2	74.15	1	74.60	72.50	1	764	0.13%
2021/02/25	0	0.00	7	82.23	80.00	-7	770	-0.91%
2021/02/24	0	0.00	5	84.32	84.40	-5	665	-0.75%
2021/02/22	1	75.70	2	78.25	78.40	-1	615	-0.16%
2021/02/18	0	0.00	1	65.90	66.00	-1	498	-0.20%
2021/02/01	0	0.00	1	59.50	59.10	-1	481	-0.21%
2021/01/06	1	63.60	2	63.60	62.80	-1	448	-0.22%
2020/12/29	1	62.30	0	0.00	63.90	1	537	0.19%
2020/12/28	1	62.00	0	0.00	62.20	1	535	0.19%
2020/12/17	1	61.90	0	0.00	60.90	1	529	0.19%
2020/12/15	1	62.90	0	0.00	62.80	1	520	0.19%
2020/12/11	1	64.90	2	65.00	64.70	-1	517	-0.19%
2020/12/10	2	68.70	0	0.00	66.40	2	511	0.39%
2020/12/08	2	66.05	0	0.00	67.10	2	503	0.40%
2020/12/07	1	66.30	0	0.00	67.30	1	511	0.20%
2020/12/04	1	67.70	0	0.00	67.60	1	526	0.19%
2020/12/02	0	0.00	1	68.00	67.50	-1	564	-0.18%
2020/11/27	1	69.10	0	0.00	69.60	1	599	0.17%
2020/11/26	2	69.30	2	69.70	69.50	0	603	0.00%
2020/11/23	0	0.00	1	68.50	68.80	-1	532	-0.19%
2020/11/19	1	68.60	0	0.00	68.40	1	510	0.20%
2020/11/18	2	66.00	0	0.00	66.80	2	494	0.40%
2020/11/11	1	65.00	0	0.00	65.00	1	489	0.20%
2020/11/09	1	69.00	0	0.00	69.00	1	474	0.21%
2020/11/06	0	0.00	1	68.30	68.40	-1	471	-0.21%
2020/11/05	4	69.73	1	69.00	68.80	3	470	0.64%
2020/11/04	3	69.13	0	0.00	69.30	3	469	0.64%
2020/11/03	1	65.80	1	65.70	66.00	0	460	0.00%
2020/10/29	0	0.00	1	65.40	66.40	-1	473	-0.21%
2020/10/27	1	66.20	0	0.00	66.30	1	476	0.21%
2020/10/21	1	66.40	0	0.00	66.50	1	481	0.21%
2020/10/13	2	68.80	0	0.00	67.30	2	519	0.39%
2020/10/07	0	0.00	2	69.45	70.40	-2	469	-0.43%
2020/09/30	0	0.00	1	62.00	63.30	-1	428	-0.23%
2020/09/08	1	65.20	1	65.90	67.10	0	381	0.00%
2020/09/07	1	62.10	0	0.00	62.80	1	345	0.29%
2020/09/02	2	60.95	0	0.00	60.30	2	293	0.68%
2020/07/23	0	0.00	1	56.10	59.00	-1	279	-0.36%
2020/07/16	1	54.30	0	0.00	54.30	1	263	0.38%
2020/07/09	0	0.00	1	52.30	52.90	-1	258	-0.39%
2020/06/22	0	0.00	6	56.00	54.80	-6	267	-2.25%
2020/06/19	0	0.00	3	55.47	55.10	-3	269	-1.11%
2020/06/16	1	53.80	3	53.93	53.00	-2	271	-0.74%
2020/06/15	2	53.10	0	0.00	52.00	2	273	0.73%
2020/06/12	1	51.90	1	52.80	53.00	0	278	0.00%
2020/06/11	2	54.15	0	0.00	53.30	2	285	0.70%
2020/06/10	1	55.60	1	55.90	55.00	0	288	0.00%
2020/06/09	2	57.10	2	57.80	56.40	0	294	0.00%
2020/06/08	3	57.10	3	58.60	57.20	0	297	0.00%
2020/06/05	2	55.65	2	54.60	58.20	0	286	0.00%
2020/06/03	1	50.30	0	0.00	50.40	1	244	0.41%
2020/05/14	1	57.90	1	57.30	55.90	0	242	0.00%
2020/05/11	1	54.70	0	0.00	54.00	1	241	0.41%
2020/03/19	1	31.50	0	0.00	31.50	1	201	0.50%
2020/03/16	1	36.00	0	0.00	35.90	1	187	0.53%
2020/03/13	1	37.60	0	0.00	39.85	1	182	0.55%
2019/12/26	0	0.00	1	54.90	55.00	-1	205	-0.49%
2019/12/23	0	0.00	2	56.40	56.50	-2	207	-0.96%
2019/12/19	2	58.30	0	0.00	58.10	2	216	0.92%
2019/12/12	0	0.00	4	60.30	60.20	-4	265	-1.50%
2019/12/09	1	62.00	0	0.00	62.00	1	277	0.36%
2019/12/03	4	58.00	0	0.00	57.20	4	314	1.27%
2019/10/28	0	0.00	1	62.70	62.00	-1	845	-0.12%
2019/10/09	0	0.00	3	70.10	69.70	-3	824	-0.36%
2019/10/08	3	71.63	0	0.00	71.30	3	824	0.36%
2019/09/20	0	0.00	3	74.70	72.00	-3	841	-0.36%
2019/09/19	2	74.80	0	0.00	76.00	2	829	0.24%
2019/09/17	1	72.20	0	0.00	70.90	1	811	0.12%
2019/09/11	0	0.00	1	71.70	71.70	-1	808	-0.12%
2019/09/10	0	0.00	3	72.60	72.20	-3	805	-0.37%
2019/09/09	4	75.23	0	0.00	74.90	4	791	0.51%
2019/09/05	1	74.60	0	0.00	73.60	1	766	0.13%
2019/09/04	0	0.00	1	75.00	73.30	-1	751	-0.13%
2019/09/02	1	72.50	0	0.00	72.50	1	718	0.14%
2019/08/30	0	0.00	23	73.90	70.20	-23	703	-3.27%
2019/08/22	22	70.00	1	70.80	70.90	21	521	4.02%
2019/08/21	0	0.00	1	63.70	64.50	-1	447	-0.22%
2019/08/16	1	60.50	6	60.95	61.90	-5	338	-1.48%
2019/08/15	1	56.30	1	56.30	56.30	0	251	0.00%
2019/07/30	0	0.00	1	48.05	48.25	-1	202	-0.50%
2019/07/29	0	0.00	10	49.29	49.00	-10	203	-4.92%
2019/07/22	5	50.18	0	0.00	49.90	5	209	2.39%
2019/07/18	5	48.32	0	0.00	48.50	5	215	2.33%
2019/07/17	0	0.00	1	50.60	50.60	-1	209	-0.48%
2019/07/10	0	0.00	10	53.09	53.00	-10	220	-4.53%
2019/07/02	0	0.00	22	51.47	51.80	-22	214	-10.25%
2019/07/01	2	51.65	1	51.80	51.90	1	213	0.47%
2019/06/20	5	45.09	0	0.00	47.10	5	377	1.33%
2019/06/19	1	44.00	0	0.00	44.35	1	374	0.27%
2019/05/29	1	40.20	0	0.00	40.70	1	391	0.26%
2019/05/28	0	0.00	1	40.60	40.40	-1	397	-0.25%
2019/05/24	1	39.70	0	0.00	40.10	1	408	0.24%
2019/05/23	0	0.00	1	40.10	40.15	-1	410	-0.24%
2019/05/17	17	39.36	0	0.00	40.40	17	435	3.91%
2019/05/16	2	42.95	0	0.00	41.05	2	432	0.46%
2019/05/14	9	40.27	0	0.00	41.95	9	435	2.07%
2019/05/07	0	0.00	3	45.53	46.30	-3	429	-0.70%
2019/05/06	0	0.00	20	45.30	45.30	-20	428	-4.67%
2019/04/26	1	45.00	0	0.00	44.80	1	431	0.23%
2019/04/25	1	47.50	0	0.00	46.55	1	429	0.23%
2019/04/02	0	0.00	1	51.20	51.40	-1	402	-0.25%
2019/04/01	2	49.30	3	50.70	50.20	-1	393	-0.25%
2019/03/27	5	52.24	4	52.28	52.80	1	309	0.32%
2019/03/26	0	0.00	1	48.00	48.00	-1	244	-0.41%
2019/01/30	0	0.00	3	38.35	38.35	-3	365	-0.82%
2019/01/28	0	0.00	2	38.00	37.85	-2	379	-0.53%
2019/01/21	2	37.50	2	37.30	37.30	0	444	0.00%
2019/01/16	0	0.00	11	36.22	36.25	-11	453	-2.43%
2019/01/15	0	0.00	5	35.70	35.45	-5	454	-1.10%
2019/01/14	0	0.00	8	34.38	34.40	-8	456	-1.75%
2019/01/04	0	0.00	2	33.70	35.40	-2	581	-0.34%
2018/12/06	5	37.00	0	0.00	37.65	5	669	0.75%
2018/12/05	2	39.00	0	0.00	39.30	2	680	0.29%
2018/12/03	7	40.00	0	0.00	42.00	7	699	1.00%
2018/11/29	5	38.50	0	0.00	38.70	5	688	0.73%
2018/11/15	13	33.65	0	0.00	37.00	13	641	2.03%
2018/10/18	2	48.90	0	0.00	47.70	2	530	0.38%
2018/10/12	1	43.70	0	0.00	46.00	1	446	0.22%
2018/10/08	1	56.10	1	57.30	55.30	0	416	0.00%
2018/10/05	3	59.17	2	63.50	58.60	1	414	0.24%
2018/10/03	4	62.50	0	0.00	63.20	4	411	0.97%
2018/10/01	0	0.00	2	63.00	63.00	-2	427	-0.47%
2018/09/25	2	60.00	0	0.00	60.90	2	481	0.42%
2018/09/19	1	61.30	1	60.60	60.60	0	523	0.00%
2018/09/18	1	61.00	1	60.80	60.80	0	537	0.00%
2018/09/10	2	62.55	0	0.00	62.50	2	648	0.31%
2018/09/04	1	67.80	0	0.00	68.40	1	662	0.15%
2018/08/28	0	0.00	1	70.00	70.10	-1	657	-0.15%
2018/08/20	5	64.30	0	0.00	67.30	5	660	0.76%
2018/08/14	2	63.25	0	0.00	66.40	2	624	0.32%
2018/08/13	5	68.00	2	69.65	68.60	3	588	0.51%
2018/07/18	5	75.00	0	0.00	73.10	5	627	0.80%
2018/07/10	5	77.00	0	0.00	78.40	5	639	0.78%
2018/07/06	1	79.00	1	82.40	83.40	0	631	0.00%
2018/07/02	1	87.00	0	0.00	83.70	1	596	0.17%
2018/06/27	0	0.00	1	83.10	81.90	-1	598	-0.17%
2018/06/25	1	85.00	1	85.50	84.40	0	589	0.00%
2018/06/22	0	0.00	1	86.30	87.80	-1	590	-0.17%
2018/06/21	1	87.10	15	87.03	87.10	-14	558	-2.51%
2018/06/19	1	80.80	0	0.00	80.80	1	516	0.19%
2018/06/12	0	0.00	1	74.00	76.50	-1	525	-0.19%
2018/04/27	7	69.40	0	0.00	65.70	7	1,227	0.57%
2018/04/24	2	78.00	0	0.00	76.20	2	1,214	0.16%
2018/04/23	2	82.10	9	82.88	81.80	-7	1,214	-0.58%
2018/04/20	7	82.13	0	0.00	82.00	7	1,225	0.57%
2018/04/03	5	78.00	0	0.00	79.60	5	1,462	0.34%
2018/04/02	3	78.80	0	0.00	79.00	3	1,460	0.21%
2018/03/28	1	80.50	0	0.00	80.90	1	1,432	0.07%
2018/03/26	1	80.00	0	0.00	80.00	1	1,441	0.07%
2018/03/16	1	87.20	0	0.00	87.50	1	1,590	0.06%
2018/03/14	0	0.00	1	87.50	87.50	-1	1,576	-0.06%
2018/03/12	1	90.00	1	90.00	89.00	0	1,539	0.00%
2018/03/09	1	86.50	2	86.70	85.20	-1	1,468	-0.07%
2018/03/06	0	0.00	1	79.30	82.50	-1	1,357	-0.07%
2018/03/02	0	0.00	1	83.50	84.40	-1	1,319	-0.08%
2018/03/01	2	84.40	0	0.00	84.00	2	1,298	0.15%
2018/02/27	1	83.50	7	83.97	82.50	-6	1,266	-0.47%
2018/02/26	3	80.67	0	0.00	81.60	3	1,194	0.25%
2018/02/23	0	0.00	1	80.00	79.50	-1	1,156	-0.09%
2018/02/22	0	0.00	1	74.50	74.50	-1	1,090	-0.09%
2018/02/05	2	75.50	2	76.50	77.10	0	984	0.00%
2018/01/26	0	0.00	1	73.90	73.50	-1	956	-0.10%
2018/01/17	0	0.00	9	73.78	73.20	-9	908	-0.99%
2018/01/16	1	72.70	0	0.00	73.60	1	905	0.11%
2018/01/15	0	0.00	1	77.50	77.40	-1	886	-0.11%
2018/01/08	10	77.00	10	74.73	75.00	0	828	0.00%
2018/01/05	0	0.00	2	72.00	71.90	-2	733	-0.27%
2018/01/03	0	0.00	1	64.80	65.80	-1	689	-0.14%