大地-KY (8437)-元大-嘉義券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.65
漲跌
▼0.45
漲幅
-1.45%
成交量
82張
產業
上櫃其他類股0.00%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	29.75	30.00	-3	123	-2.43%
2024/04/18	0	0.00	0	31.00	31.00	0	120	0.00%
2024/04/11	0	32.20	0	0.00	32.00	0	118	0.00%
2024/04/03	3	34.10	0	0.00	31.75	3	102	2.92%
2024/03/08	0.3	32.80	0	0.00	32.80	0.3	87	0.34%
2024/03/07	0	0.00	0.2	33.00	32.85	-0.2	86	-0.23%
2024/02/05	0	0.00	1	33.30	33.50	-1	77	-1.29%
2024/01/30	0	39.35	0	0.00	39.10	0	65	0.05%
2024/01/08	0	50.40	0	0.00	49.55	0	53	0.01%
2024/01/04	1	50.00	0	0.00	49.95	1	55	1.79%
2023/11/22	0	49.25	0	0.00	48.90	0	43	0.01%
2023/11/21	0.1	49.40	0	0.00	49.00	0.1	42	0.12%
2023/09/08	0	80.50	0	0.00	79.30	0	23	0.06%
2023/08/24	0	80.80	0	0.00	80.20	0	20	0.03%
2023/07/06	0.3	100.00	0	0.00	99.50	0.3	13	1.82%
2023/06/28	0.4	99.50	0	0.00	99.60	0.4	12	3.10%
2023/02/10	0.1	110.00	0	0.00	109.50	0.1	14	0.67%
2022/12/02	0.1	104.00	0	0.00	101.00	0.1	10	0.97%
2022/08/24	1	107.00	0	0.00	107.00	1	13	7.19%
2022/08/08	0	0.00	0.1	108.50	109.00	-0.1	15	-0.38%
2022/04/25	0	112.50	0	0.00	110.50	0	16	0.06%
2022/03/16	0	112.50	0	0.00	111.00	0	15	0.10%
2022/03/15	0	115.00	0	0.00	115.50	0	14	0.03%
2022/03/10	0	119.00	0	0.00	119.50	0	13	0.07%
2022/01/14	0	0.00	0.1	140.00	139.00	-0.1	15	-0.67%
2022/01/05	0	0.00	1	141.00	141.00	-1	14	-6.82%
2021/11/11	0	151.00	0	0.00	150.00	0	13	0.11%
2021/10/26	1	150.00	0	0.00	152.50	1	15	6.28%
2021/08/12	0.1	166.14	0	0.00	164.50	0.1	20	0.25%
2021/08/09	0	171.50	0	0.00	169.50	0	20	0.06%
2021/08/02	0.1	173.94	0	0.00	173.00	0.1	21	0.52%
2021/07/27	0	176.00	0	0.00	175.00	0	20	0.06%
2021/07/26	0	180.50	0	0.00	179.00	0	20	0.06%
2021/07/22	0	182.25	0	0.00	180.50	0	18	0.13%
2021/07/21	0	183.25	0	0.00	181.50	0	18	0.13%
2021/07/20	0	184.00	0	0.00	183.00	0	18	0.06%
2021/07/14	0	184.00	0	0.00	185.50	0	17	0.20%
2021/07/08	0	177.18	0	0.00	176.00	0	16	0.24%
2021/06/16	0	175.00	0	0.00	173.50	0	22	0.06%
2021/05/19	0	165.00	0	0.00	164.00	0	32	0.04%
2021/05/13	0	166.00	0	0.00	163.00	0	34	0.04%
2021/05/10	1	175.00	0	0.00	179.00	1	34	2.93%
2021/05/04	0	178.00	0	0.00	176.50	0	33	0.04%
2021/04/29	0	181.00	0	0.00	181.00	0	35	0.03%
2021/04/28	0	181.50	0	0.00	181.00	0	36	0.03%
2021/04/21	0	183.00	0	0.00	181.00	0	38	0.03%
2021/04/08	0	179.00	0	0.00	179.00	0	41	0.03%
2021/04/06	0	179.00	0	0.00	179.00	0	41	0.03%
2021/04/01	0	179.00	0	0.00	178.00	0	41	0.03%
2021/03/29	0	183.50	0	0.00	179.50	0	40	0.03%
2021/03/23	0	186.23	0	0.00	186.50	0	39	0.06%
2021/03/19	0.1	184.09	0	0.00	184.00	0.1	39	0.28%
2021/03/18	0	188.50	0	0.00	187.00	0	39	0.03%
2021/03/17	0.1	190.95	0	0.00	189.50	0.1	38	0.37%
2021/03/10	0	181.00	0	0.00	178.00	0	36	0.03%
2021/03/05	0	177.00	0	0.00	175.00	0	36	0.04%
2021/03/04	0	177.50	0	0.00	178.00	0	36	0.04%
2021/03/03	0	175.00	0	0.00	176.50	0	36	0.04%
2021/03/02	0	176.50	0	0.00	175.50	0	35	0.04%
2021/02/22	0	170.00	0	0.00	174.50	0	36	0.04%
2021/02/04	0	150.00	0	0.00	148.00	0	33	0.04%
2021/01/22	0	152.00	0	0.00	152.00	0	31	0.05%
2021/01/15	0	162.50	0	0.00	161.00	0	27	0.05%
2021/01/11	0	169.00	0	0.00	167.00	0	26	0.05%
2021/01/07	0	170.00	0	0.00	169.50	0	25	0.05%
2021/01/05	0	172.50	0	0.00	172.00	0	25	0.05%
2021/01/04	1	172.00	0	0.00	173.50	1	25	3.96%
2020/12/29	0	174.50	0	0.00	173.00	0	25	0.05%
2020/12/22	0	177.00	0	0.00	176.00	0	24	0.05%
2020/12/18	0	178.50	0	0.00	178.50	0	24	0.05%
2020/12/14	0	0.00	1	180.00	180.00	-1	26	-3.80%
2020/12/10	0	0.00	1	181.00	181.00	-1	26	-3.76%
2020/11/25	0	184.00	0	0.00	183.00	0	27	0.04%
2020/11/24	0	186.00	0	0.00	183.50	0	27	0.09%
2020/11/11	0	180.00	0	0.00	179.50	0	28	0.04%
2020/10/28	0	175.50	0	0.00	173.50	0	31	0.04%
2020/09/11	0.5	179.50	0	0.00	178.50	0.5	49	1.01%
2020/09/07	1	180.00	0	0.00	180.00	1	52	1.89%
2020/08/31	0.1	182.00	0	0.00	180.50	0.1	59	0.17%
2020/08/19	0.2	174.00	0	0.00	172.50	0.2	62	0.32%
2020/08/13	0.2	173.00	0	0.00	171.50	0.2	72	0.21%
2020/08/04	0.1	173.50	0	0.00	172.50	0.1	87	0.11%
2020/07/13	0.2	180.50	0	0.00	178.50	0.2	99	0.15%
2020/07/03	1	185.50	0	0.00	184.50	1	99	1.00%
2020/06/24	0.6	188.00	0	0.00	186.50	0.6	98	0.61%
2020/06/10	1	198.00	1	197.50	197.50	0	103	0.00%
2020/06/09	2	200.00	0	0.00	200.00	2	103	1.93%
2020/06/08	1	201.00	0	0.00	205.50	1	103	0.97%
2020/06/05	0	0.00	2	197.50	199.50	-2	103	-1.93%
2020/06/04	2	193.00	0	0.00	193.50	2	102	1.95%
2020/06/03	0	0.00	1	196.00	195.00	-1	102	-0.98%
2020/06/02	1	193.50	0	0.00	193.50	1	101	0.99%
2020/06/01	0	0.00	1	190.50	193.00	-1	102	-0.98%
2020/05/28	0	0.00	1	189.50	189.50	-1	102	-0.98%
2020/05/22	1	189.00	0	0.00	188.50	1	101	0.98%
2020/05/21	1.1	192.18	0	0.00	193.00	1.1	101	1.09%
2020/05/14	0.1	179.00	0	0.00	176.50	0.1	84	0.12%
2020/05/06	0	0.00	0.1	189.50	187.50	-0.1	77	-0.13%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.22%
2020/03/17	0.3	181.00	0	0.00	180.00	0.3	42	0.76%
2020/03/13	0.1	188.00	0	0.00	186.00	0.1	40	0.25%
2020/02/24	0	0.00	0.1	217.50	215.50	-0.1	33	-0.38%
2020/02/17	0.1	220.50	0	0.00	220.00	0.1	31	0.32%
2020/02/13	1	218.00	0	0.00	219.50	1	31	3.15%
2020/02/11	0.1	218.50	0	0.00	217.00	0.1	34	0.37%
2020/02/07	0.1	220.00	0	0.00	218.00	0.1	34	0.29%
2020/02/03	0	0.00	1	205.50	219.50	-1	36	-2.73%
2019/09/05	1	253.00	0	0.00	253.00	1	68	1.45%
2019/08/30	2	248.00	0	0.00	247.50	2	64	3.08%
2019/07/29	0	0.00	1	295.50	299.00	-1	39	-2.56%
2019/03/28	1	244.00	0	0.00	244.50	1	34	2.91%
2019/02/20	1	213.00	0	0.00	209.00	1	34	2.88%
2019/01/18	0	0.00	2	206.50	206.50	-2	36	-5.56%
2018/06/19	0	0.00	1	254.00	252.00	-1	56	-1.78%
2018/05/03	0	0.00	1	264.50	260.50	-1	109	-0.91%
2018/03/30	0	0.00	1	261.00	258.00	-1	182	-0.55%
2018/03/14	0	0.00	2	270.75	267.00	-2	293	-0.68%
2018/03/05	1	269.00	0	0.00	269.00	1	290	0.34%
2018/03/02	1	296.50	0	0.00	298.50	1	285	0.35%