億豐 (8464)-元大-嘉義券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
352.0
漲跌
▲6.5
漲幅
+1.88%
成交量
576張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	348.50	0	0.00	345.50	0	559	0.00%
2024/05/03	0	356.50	0	0.00	346.00	0	539	0.00%
2024/05/02	0	378.00	0	0.00	369.00	0	509	0.00%
2024/04/17	0	0.00	0	362.00	362.00	0	538	0.00%
2024/04/16	0	353.00	0	0.00	358.00	0	534	0.00%
2024/02/16	0	0.00	16	353.00	350.00	-16	560	-2.85%
2024/02/05	13	343.08	1	347.50	338.50	12	548	2.19%
2024/02/02	4	344.50	2	349.50	346.00	2	552	0.36%
2024/02/01	0	0.00	3	342.00	348.00	-3	560	-0.53%
2024/01/29	25	346.76	23	347.50	348.00	2	544	0.37%
2024/01/26	0	0.00	2	340.50	340.00	-2	535	-0.37%
2024/01/25	0	0.00	5	333.00	334.50	-5	536	-0.93%
2024/01/24	8	335.63	0	0.00	331.50	8	534	1.50%
2024/01/23	2	338.50	0	0.00	338.00	2	534	0.37%
2024/01/22	4	343.38	4	341.50	341.00	0	531	0.00%
2024/01/02	0	0.00	0	345.00	349.00	0	453	-0.01%
2023/12/25	0	0.00	0	348.50	349.50	0	454	0.00%
2023/12/21	0	0.00	0	345.50	347.50	0	452	0.00%
2023/12/20	0	351.50	0	0.00	352.00	0	446	0.00%
2023/12/04	0	0.00	0	345.50	346.50	0	370	0.00%
2023/11/27	0	339.50	0	0.00	339.00	0	349	0.00%
2023/11/14	0	323.70	0	0.00	324.00	0	279	0.02%
2023/11/09	0	0.00	0	315.00	311.50	0	282	0.00%
2023/11/08	0	303.50	0	0.00	303.00	0	277	0.00%
2023/10/13	0	310.00	0	0.00	307.50	0	369	0.00%
2023/05/24	0	352.50	0	0.00	354.00	0	361	0.00%
2023/04/11	0	0.00	0	326.50	329.00	0	442	0.00%
2023/03/24	0	0.00	0	329.00	334.50	0	441	-0.01%
2023/03/14	0	312.50	0	0.00	307.00	0	450	0.00%
2023/03/10	0	323.00	0	0.00	324.50	0	437	0.00%
2023/03/09	0	332.50	0	0.00	332.00	0	439	0.00%
2023/01/09	0	0.00	1	309.00	309.00	-1	486	-0.21%
2023/01/03	0	293.50	0	0.00	293.50	0	524	0.00%
2022/11/22	1	260.50	1	266.00	268.50	0	511	0.00%
2022/11/14	0	0.00	2	273.50	278.00	-2	465	-0.43%
2022/11/11	0	0.00	0	257.50	259.50	0	450	-0.01%
2022/11/02	0	253.50	0	0.00	254.50	0	442	0.01%
2022/10/18	0	0.00	0.2	245.50	248.00	-0.2	426	-0.05%
2022/10/17	0.1	237.06	0	0.00	236.00	0.1	421	0.02%
2022/10/13	0.1	238.50	0	0.00	238.50	0.1	403	0.02%
2022/09/30	1	256.50	0	0.00	251.50	1	356	0.28%
2022/09/29	0	0.00	1	264.00	265.50	-1	366	-0.27%
2022/09/28	1	257.50	0	0.00	255.00	1	365	0.27%
2022/09/27	0	0.00	1	259.50	261.00	-1	372	-0.27%
2022/09/26	1	255.00	0	0.00	252.50	1	381	0.26%
2022/09/21	1	279.00	0	0.00	271.00	1	428	0.23%
2022/06/24	1	327.50	1	324.00	324.00	0	533	0.00%
2022/06/15	0	322.00	0	0.00	319.50	0	542	0.00%
2022/06/06	0	0.00	0	320.00	314.00	0	529	0.00%
2022/05/19	0	311.00	0	0.00	309.50	0	547	0.00%
2022/05/05	1	325.50	0	0.00	322.50	1	545	0.18%
2022/04/28	0	305.50	0	0.00	309.50	0	561	0.00%
2022/04/27	0	309.50	0	0.00	307.00	0	558	0.00%
2022/04/26	0	310.50	0	0.00	312.50	0	557	0.00%
2022/04/15	0	309.00	0	0.00	305.00	0	532	0.00%
2022/03/30	0	0.00	0	338.50	341.50	0	502	0.00%
2022/03/29	0	326.50	0	0.00	328.00	0	497	0.00%
2022/03/15	0	308.50	0	0.00	304.50	0	452	0.00%
2022/03/14	0	309.00	0	0.00	310.50	0	452	0.00%
2022/03/09	1	320.00	0	0.00	318.50	1	438	0.23%
2022/03/08	0	315.00	1	317.50	317.00	-1	438	-0.23%
2022/03/02	0	353.00	0	0.00	353.00	0	439	0.00%
2022/01/05	0	411.00	0	0.00	413.00	0	494	0.00%
2021/12/24	0	0.00	0	415.00	418.50	0	532	0.00%
2021/12/16	0	0.00	0	408.00	405.00	0	554	0.00%
2021/11/29	0	0.00	14	393.50	392.50	-14	518	-2.70%
2021/11/26	0	390.00	1	391.00	391.00	-1	517	-0.19%
2021/11/25	3	406.83	2	401.50	401.50	1	527	0.19%
2021/11/23	1	382.50	1	389.50	385.50	0	516	0.00%
2021/11/22	0	0.00	1	389.50	391.50	-1	513	-0.19%
2021/11/19	1	384.00	0	0.00	380.00	1	508	0.20%
2021/11/17	0	0.00	2	382.00	382.00	-2	505	-0.40%
2021/11/16	2	381.50	0	0.00	381.00	2	504	0.40%
2021/11/15	1	388.50	1	392.50	391.00	0	497	0.00%
2021/11/01	14	390.00	0	0.00	390.50	14	517	2.70%
2021/10/22	0	0.00	1	375.37	375.00	-1	534	-0.19%
2021/10/21	1	368.54	6	369.42	369.50	-5	542	-0.92%
2021/10/20	1	370.00	0	0.00	368.50	1	539	0.19%
2021/10/19	1	379.50	0	0.00	380.00	1	546	0.18%
2021/10/05	1	373.50	0	0.00	372.00	1	475	0.21%
2021/09/30	1	397.50	2	408.75	396.00	-1	468	-0.21%
2021/09/28	1	396.50	0	0.00	395.50	1	452	0.22%
2021/09/27	0	0.00	1	406.50	406.00	-1	447	-0.22%
2021/09/24	1	398.50	0	0.00	399.50	1	445	0.22%
2021/09/23	3	403.67	2	410.75	402.00	1	452	0.22%
2021/09/22	2	404.75	0	0.00	404.50	2	451	0.44%
2021/09/13	0	0.00	1	418.00	417.00	-1	454	-0.22%
2021/09/08	1	412.50	0	0.00	413.00	1	464	0.22%
2021/09/06	0	0.00	1	425.50	426.50	-1	465	-0.21%
2021/09/03	0	0.00	1	413.50	413.50	-1	467	-0.21%
2021/08/19	1	419.00	0	0.00	411.50	1	474	0.21%
2021/08/17	0	0.00	1	440.50	435.00	-1	472	-0.21%
2021/08/12	2	453.75	0	0.00	440.00	2	476	0.42%
2021/08/10	2	462.75	2	468.50	468.00	0	476	0.00%
2021/08/05	1	499.00	1	489.00	489.00	0	497	0.00%
2021/08/04	1	465.00	1	468.00	468.00	0	495	0.00%
2021/06/22	0	0.00	4	397.63	396.50	-4	576	-0.69%
2021/06/21	1	386.50	1	390.50	390.50	0	577	0.00%
2021/06/18	0	0.00	1	394.50	393.00	-1	578	-0.17%
2021/06/17	5	390.30	0	0.00	390.00	5	580	0.86%
2021/06/16	3	391.83	3	402.17	398.50	0	594	0.00%
2021/06/10	3	389.50	3	402.50	406.00	0	609	0.00%
2021/06/02	0	0.00	4	412.50	417.50	-4	640	-0.62%
2021/06/01	3	403.17	0	0.00	402.00	3	663	0.45%
2021/05/31	1	401.50	1	407.50	407.50	0	674	0.00%
2021/05/28	1	409.50	0	0.00	408.00	1	693	0.14%
2021/05/27	2	404.50	2	413.00	416.50	0	702	0.00%
2021/05/25	1	405.50	1	414.50	410.00	0	738	0.00%
2021/05/21	0	0.00	2	401.00	397.00	-2	774	-0.26%
2021/05/20	2	386.75	0	0.00	391.00	2	767	0.26%
2021/05/19	1	392.00	1	396.00	391.50	0	765	0.00%
2021/05/18	0	0.00	1	397.00	393.50	-1	768	-0.13%
2021/05/14	1	387.00	0	0.00	386.50	1	775	0.13%
2021/05/12	0	0.00	2	380.50	368.50	-2	750	-0.27%
2021/05/11	1	367.50	0	0.00	360.00	1	740	0.14%
2021/05/10	0	0.00	1	384.50	380.00	-1	718	-0.14%
2021/05/07	2	375.00	0	0.00	379.50	2	720	0.28%
2021/04/20	0	0.00	1	441.00	445.00	-1	825	-0.12%
2021/04/19	1	431.00	0	0.00	441.00	1	827	0.12%
2021/04/12	0	0.00	1	414.50	414.00	-1	832	-0.12%
2021/04/07	1	399.50	0	0.00	402.50	1	838	0.12%
2021/04/06	0	0.00	2	406.75	399.00	-2	840	-0.24%
2021/04/01	1	392.50	1	398.00	397.50	0	839	0.00%
2021/03/31	2	396.50	3	404.50	398.00	-1	837	-0.12%
2021/03/30	1	394.50	0	0.00	397.50	1	827	0.12%
2021/03/29	2	396.50	0	0.00	399.50	2	825	0.24%
2021/03/26	0	0.00	2	398.75	395.00	-2	828	-0.24%
2021/03/25	2	390.00	0	0.00	391.00	2	823	0.24%
2021/03/05	0	0.00	1	413.00	410.00	-1	851	-0.12%
2021/03/03	0	0.00	1	400.50	401.50	-1	826	-0.12%
2021/02/23	0	0.00	4.1	393.13	396.50	-4.1	789	-0.52%
2021/02/22	0.1	380.00	0	0.00	377.00	0.1	774	0.01%
2021/02/19	1	376.00	0	0.00	375.50	1	780	0.13%
2021/02/18	3	382.67	0	0.00	377.50	3	784	0.38%
2021/01/26	0	0.00	1	372.00	367.50	-1	815	-0.12%
2021/01/22	0	0.00	3	368.67	381.00	-3	803	-0.37%
2021/01/21	4	385.00	0	0.00	384.00	4	793	0.50%
2021/01/19	0	0.00	1	370.03	370.00	-1	750	-0.14%
2021/01/18	1	351.00	1	356.97	355.50	0	729	0.00%
2021/01/12	0	328.00	0	0.00	323.50	0	681	0.00%
2021/01/08	0	333.00	0	0.00	330.00	0	691	0.00%
2021/01/06	0	0.00	5	322.00	322.00	-5	703	-0.71%
2020/12/29	0	0.00	2	320.50	321.00	-2	731	-0.27%
2020/12/28	0	0.00	2	318.75	320.00	-2	739	-0.27%
2020/12/22	0	0.00	2	322.50	322.00	-2	765	-0.26%
2020/12/08	0	318.50	0	0.00	314.00	0	776	0.00%
2020/12/07	1	320.50	0	0.00	318.00	1	777	0.13%
2020/12/02	1	328.50	0	0.00	327.00	1	795	0.13%
2020/11/30	0	0.00	1	337.00	336.50	-1	817	-0.12%
2020/11/26	0	0.00	1	334.00	334.00	-1	831	-0.12%
2020/11/25	3	330.00	0	0.00	324.50	3	844	0.36%
2020/11/12	2	349.00	0	0.00	344.00	2	873	0.23%
2020/11/11	2	351.50	2	367.50	353.50	0	884	0.00%
2020/11/09	2	352.50	0	0.00	354.00	2	883	0.23%
2020/10/28	0	0.00	2	332.50	331.00	-2	935	-0.21%
2020/10/23	0	0.00	1	328.00	328.00	-1	995	-0.10%
2020/10/21	1	319.50	0	0.00	318.50	1	1,001	0.10%
2020/10/15	0	0.00	1	343.50	332.50	-1	996	-0.10%
2020/10/14	0	0.00	1	336.00	338.00	-1	991	-0.10%
2020/10/13	1	321.50	0	0.00	323.50	1	977	0.10%
2020/10/07	1	331.50	0	0.00	334.50	1	984	0.10%
2020/10/06	1	339.50	0	0.00	339.50	1	988	0.10%
2020/10/05	1	340.50	1	348.50	342.00	0	982	0.00%
2020/09/28	0	0.00	1	340.50	340.50	-1	1,009	-0.10%
2020/09/24	1	330.50	0	0.00	324.50	1	1,010	0.10%
2020/09/21	1	350.50	0	0.00	346.00	1	1,062	0.09%
2020/09/18	0	0.00	1	354.50	359.00	-1	1,070	-0.09%
2020/09/15	0	0.00	1	349.00	341.00	-1	1,042	-0.10%
2020/09/10	0	0.00	1	331.00	335.50	-1	1,056	-0.09%
2020/09/07	1	324.50	0	0.00	318.50	1	1,049	0.10%
2020/08/31	1	351.50	0	0.00	338.00	1	1,035	0.10%
2020/08/28	0	0.00	1	359.00	359.00	-1	1,021	-0.10%
2020/08/27	1	355.50	0	0.00	356.00	1	1,026	0.10%
2020/08/26	1	355.50	2	363.25	360.50	-1	1,025	-0.10%
2020/08/20	4	354.50	2	356.25	338.50	2	994	0.20%
2020/08/19	5	365.50	1	374.00	362.50	4	982	0.41%
2020/08/18	2	347.50	2	353.50	350.00	0	956	0.00%
2020/08/17	1	346.00	1	351.00	348.00	0	959	0.00%
2020/08/13	1	345.50	1	349.00	345.50	0	976	0.00%
2020/08/12	2	333.50	2	339.25	339.50	0	977	0.00%
2020/08/04	0	0.00	7	332.86	337.00	-7	887	-0.79%
2020/07/31	0	0.00	1	324.00	322.00	-1	887	-0.11%
2020/07/29	2	303.00	2	301.00	301.00	0	844	0.00%
2020/07/27	1	314.50	0	0.00	312.00	1	858	0.12%
2020/07/24	1	315.50	1	321.50	316.50	0	867	0.00%
2020/07/23	0	0.00	1	320.00	320.00	-1	883	-0.11%
2020/07/21	4	311.75	4	319.25	313.50	0	889	0.00%
2020/07/20	4	313.50	0	0.00	311.50	4	875	0.46%
2020/07/17	0	0.00	1	329.00	320.50	-1	871	-0.11%
2020/07/16	4	323.88	0	0.00	318.00	4	880	0.45%
2020/07/15	1	339.50	0	0.00	342.00	1	866	0.12%
2020/07/08	3	325.67	3	329.50	330.50	0	862	0.00%
2020/07/07	0	0.00	5	328.10	330.00	-5	862	-0.58%
2020/07/06	0	0.00	3	318.00	318.00	-3	833	-0.36%
2020/07/03	3	304.50	0	0.00	308.50	3	835	0.36%
2020/07/02	5	313.80	0	0.00	314.50	5	847	0.59%
2020/07/01	0	0.00	12	299.79	315.00	-12	846	-1.42%
2020/06/30	3	282.83	0	0.00	287.50	3	811	0.37%
2020/06/29	3	289.17	0	0.00	282.50	3	812	0.37%
2020/06/23	5	291.30	0	0.00	292.00	5	825	0.61%
2020/06/22	0	0.00	4	294.25	295.50	-4	845	-0.47%
2020/06/19	4	290.50	0	0.00	288.50	4	859	0.47%
2020/06/18	5	292.20	5	297.90	298.50	0	866	0.00%
2020/06/17	0	0.00	8	284.50	290.00	-8	904	-0.88%
2020/06/16	2	276.00	2	279.50	280.00	0	916	0.00%
2020/06/15	8	277.44	0	0.00	274.00	8	957	0.84%
2020/06/12	5	271.20	5	278.50	280.00	0	972	0.00%
2020/06/11	0	0.00	2	275.75	278.00	-2	1,004	-0.20%
2020/05/29	2	249.50	2	257.00	257.00	0	1,104	0.00%
2020/05/28	0	0.00	2	257.00	252.00	-2	1,105	-0.18%
2020/05/27	0	0.00	3	256.50	255.00	-3	1,113	-0.27%
2020/05/26	0	0.00	2	254.50	254.00	-2	1,123	-0.18%
2020/05/25	2	249.50	0	0.00	251.00	2	1,128	0.18%
2020/05/22	5	252.20	0	0.00	247.50	5	1,128	0.44%
2020/05/19	2	243.00	2	246.50	245.50	0	1,082	0.00%
2020/05/14	0	0.00	5	238.50	236.00	-5	1,065	-0.47%
2020/05/13	1	234.00	1	239.50	236.00	0	1,065	0.00%
2020/05/12	5	235.60	0	0.00	235.50	5	1,070	0.47%
2020/05/11	0	0.00	6	240.08	239.50	-6	1,080	-0.56%
2020/05/08	5	232.90	0	0.00	231.00	5	1,087	0.46%
2020/05/07	3	228.50	3	234.50	233.00	0	1,093	0.00%
2020/05/06	5	227.40	4	231.00	233.00	1	1,085	0.09%
2020/04/28	2	215.00	2	218.50	220.50	0	1,141	0.00%
2020/04/27	0	0.00	2	214.00	217.50	-2	1,139	-0.18%
2020/04/24	0	0.00	2	212.50	209.00	-2	1,133	-0.18%
2020/04/23	4	206.75	0	0.00	207.00	4	1,144	0.35%
2020/04/17	3	207.50	8	210.19	210.50	-5	1,147	-0.44%
2020/04/16	2	198.50	2	203.00	202.00	0	1,139	0.00%
2020/04/15	0	0.00	1	207.50	206.50	-1	1,132	-0.09%
2020/04/14	1	202.50	0	0.00	203.00	1	1,128	0.09%
2020/04/13	5	205.90	0	0.00	202.00	5	1,124	0.44%
2020/04/09	2	204.50	2	208.50	206.00	0	1,119	0.00%
2020/04/08	0	0.00	3	204.17	208.00	-3	1,108	-0.27%
2020/04/07	2	195.50	0	0.00	196.50	2	1,095	0.18%
2020/04/06	1	190.00	0	0.00	190.00	1	1,077	0.09%
2020/03/19	0	0.00	2	171.00	170.50	-2	886	-0.23%
2020/03/17	0	0.00	5	190.00	189.00	-5	843	-0.59%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/03/09	3	234.33	0	0.00	233.50	3	701	0.43%
2020/03/06	3	246.00	0	0.00	246.00	3	687	0.44%
2020/03/05	2	251.00	2	254.50	254.00	0	682	0.00%
2020/02/20	1	260.00	0	0.00	257.50	1	683	0.15%
2020/02/19	1	260.00	0	0.00	260.00	1	683	0.15%
2020/02/17	0	0.00	3	260.00	260.00	-3	691	-0.43%
2020/02/12	1	259.50	0	0.00	256.50	1	706	0.14%
2020/02/11	0	0.00	2	263.50	260.00	-2	708	-0.28%
2020/02/06	4	259.00	1	261.00	256.00	3	754	0.40%
2020/02/04	3	247.50	3	252.50	250.00	0	726	0.00%
2020/01/31	6	247.00	5	250.00	247.50	1	696	0.14%
2020/01/10	0	0.00	7	286.93	286.50	-7	646	-1.08%
2020/01/09	0	0.00	5	276.50	275.50	-5	643	-0.78%
2020/01/07	0	0.00	5	275.40	272.50	-5	647	-0.77%
2019/12/25	0	0.00	1	277.00	277.00	-1	700	-0.14%
2019/12/13	0	0.00	10	263.95	268.50	-10	723	-1.38%
2019/12/11	9	256.17	0	0.00	255.50	9	715	1.26%
2019/11/25	1	285.50	0	0.00	286.00	1	735	0.14%
2019/11/13	2	283.00	2	285.00	285.00	0	794	0.00%
2019/11/11	8	286.63	2	286.00	286.00	6	799	0.75%
2019/11/08	7	298.36	0	0.00	296.50	7	809	0.87%
2019/11/07	9	300.72	2	300.50	300.50	7	865	0.81%
2019/10/30	0	0.00	5	277.70	280.00	-5	834	-0.60%
2019/10/29	5	272.00	0	0.00	271.00	5	821	0.61%
2019/10/17	0	0.00	3	269.00	269.00	-3	824	-0.36%
2019/10/16	0	0.00	6	264.00	264.00	-6	828	-0.72%
2019/10/15	4	257.00	4	260.25	262.00	0	835	0.00%
2019/10/14	6	260.50	0	0.00	260.50	6	839	0.71%
2019/10/09	3	264.50	0	0.00	262.50	3	837	0.36%
2019/09/18	0	0.00	7	272.00	273.50	-7	826	-0.85%
2019/09/17	2	266.50	0	0.00	270.00	2	820	0.24%
2019/09/16	4	268.38	0	0.00	267.50	4	817	0.49%
2019/09/12	0	0.00	7	273.29	271.00	-7	819	-0.85%
2019/09/11	5	266.20	0	0.00	266.00	5	845	0.59%
2019/09/09	2	267.50	2	272.00	272.00	0	859	0.00%
2019/09/06	3	271.50	0.1	272.50	272.00	2.9	872	0.33%
2019/09/04	0	0.00	7	279.50	274.50	-7	892	-0.78%
2019/08/30	0	0.00	4	277.50	275.00	-4	892	-0.45%
2019/08/29	11	272.14	0	0.00	272.00	11	896	1.23%
2019/08/12	0	0.00	10	262.20	266.00	-10	802	-1.25%
2019/08/02	5	236.00	0	0.00	235.00	5	765	0.65%
2019/07/31	0	0.00	7	246.00	240.50	-7	758	-0.92%
2019/07/29	9	241.72	0	0.00	240.00	9	774	1.16%
2019/07/24	3	244.50	0	0.00	245.00	3	807	0.37%
2019/07/18	0	0.00	1	253.00	251.00	-1	810	-0.12%
2019/07/09	0.1	254.00	0	0.00	251.50	0.1	816	0.01%
2019/07/04	0	0.00	12	253.63	254.00	-12	831	-1.44%
2019/07/03	0	0.00	4	251.50	250.00	-4	829	-0.48%
2019/06/26	0	0.00	1	237.00	236.00	-1	789	-0.13%
2019/06/21	0	0.00	3	234.50	234.50	-3	784	-0.38%
2019/06/20	1	235.50	3	235.67	235.00	-2	786	-0.25%
2019/06/12	1	212.00	0	0.00	212.00	1	711	0.14%
2019/06/10	5	213.70	0	0.00	212.50	5	678	0.74%
2019/05/31	0	0.00	2	230.25	230.50	-2	668	-0.30%
2019/05/15	0	0.00	6	228.00	221.50	-6	667	-0.90%
2019/05/14	7	224.29	0	0.00	221.50	7	646	1.08%
2019/05/10	2	238.50	2	240.50	239.00	0	639	0.00%
2019/05/09	0	0.00	4	247.75	241.50	-4	635	-0.63%
2019/05/02	4	240.00	0	0.00	240.50	4	630	0.63%
2019/04/30	3	243.00	0	0.00	242.00	3	629	0.48%
2019/04/25	0	0.00	2	252.25	252.50	-2	611	-0.33%
2019/04/18	2	244.50	0	0.00	245.00	2	620	0.32%
2019/03/27	4	269.63	0	0.00	269.00	4	648	0.62%
2019/03/22	7	271.86	0	0.00	275.00	7	689	1.02%
2019/03/15	0	0.00	3	278.50	278.50	-3	740	-0.41%
2019/03/07	4	269.75	2	284.00	272.00	2	771	0.26%
2019/02/26	0	0.00	7	263.93	263.50	-7	753	-0.93%
2019/02/25	8	257.69	1	259.50	259.50	7	743	0.94%
2019/02/22	3	258.50	3	262.50	260.50	0	744	0.00%
2019/02/20	0	0.00	8	263.81	264.00	-8	741	-1.08%
2019/02/19	3	260.00	0	0.00	260.00	3	740	0.41%
2019/02/18	0	0.00	4	267.00	265.00	-4	741	-0.54%
2019/02/15	0	0.00	5	259.30	259.50	-5	734	-0.68%
2019/02/12	0	0.00	3	257.50	254.00	-3	734	-0.41%
2019/02/11	3	250.50	0	0.00	251.50	3	755	0.40%
2019/01/23	12	265.67	0	0.00	263.00	12	732	1.64%
2019/01/22	6	259.92	6	267.83	274.00	0	726	0.00%
2019/01/21	0	0.00	6	273.17	272.50	-6	717	-0.84%
2019/01/17	0	0.00	3	263.17	260.50	-3	712	-0.42%
2019/01/16	3	259.17	0	0.00	260.00	3	715	0.42%
2019/01/15	2	265.50	0	0.00	266.50	2	715	0.28%
2019/01/14	2	266.50	2	269.00	269.00	0	716	0.00%
2019/01/11	11	278.27	0	0.00	273.00	11	729	1.51%
2019/01/10	4	281.50	4	286.50	287.50	0	741	0.00%
2019/01/09	2	281.50	2	285.50	288.50	0	735	0.00%
2019/01/08	3	270.00	3	274.50	274.50	0	729	0.00%
2018/12/25	0	0.00	14	234.21	235.00	-14	726	-1.93%
2018/12/22	1	230.00	1	232.50	232.50	0	735	0.00%
2018/12/21	0	0.00	2	231.00	234.00	-2	738	-0.27%
2018/12/20	2	227.50	3	236.50	227.50	-1	735	-0.14%
2018/12/19	3	224.33	0	0.00	225.00	3	716	0.42%
2018/12/17	9	240.61	0	0.00	233.00	9	693	1.30%
2018/12/14	5	250.20	0	0.00	253.50	5	672	0.74%
2018/12/13	0	0.00	4	256.50	254.00	-4	666	-0.60%
2018/12/12	4	249.50	0	0.00	251.00	4	649	0.62%
2018/12/11	0	0.00	10	252.00	251.00	-10	632	-1.58%
2018/12/10	10	235.15	0	0.00	235.00	10	611	1.64%
2018/12/07	0	0.00	9	236.67	237.50	-9	604	-1.49%
2018/12/06	9	228.28	0	0.00	227.00	9	589	1.53%
2018/12/05	5	231.50	5	239.20	236.00	0	587	0.00%
2018/11/21	1	230.50	1	228.00	231.50	0	563	0.00%
2018/11/19	0	0.00	6	229.17	233.00	-6	564	-1.06%
2018/11/16	0	0.00	3	227.17	224.00	-3	562	-0.53%
2018/11/15	0	0.00	5	224.50	224.00	-5	571	-0.87%
2018/11/09	7	216.29	0	0.00	214.50	7	562	1.24%
2018/11/08	2	226.00	11	229.27	225.50	-9	558	-1.61%
2018/10/12	5	187.40	0	0.00	188.00	5	479	1.04%
2018/10/11	3	198.83	0	0.00	198.50	3	463	0.65%
2018/10/05	2	221.50	0	0.00	224.00	2	480	0.42%
2018/10/04	1	220.50	1	231.50	230.00	0	487	0.00%
2018/10/01	6	231.42	0	0.00	230.00	6	506	1.18%
2018/09/28	0	0.00	4	243.75	239.00	-4	505	-0.79%
2018/09/27	0	0.00	4	242.13	242.50	-4	509	-0.78%
2018/09/18	0	0.00	2	235.50	235.50	-2	509	-0.39%
2018/09/10	2	223.50	0	0.00	223.50	2	512	0.39%
2018/09/07	0	0.00	2	233.00	232.00	-2	510	-0.39%
2018/09/03	0	0.00	2	243.00	241.00	-2	514	-0.39%
2018/08/30	2	238.50	0	0.00	239.50	2	504	0.40%
2018/08/28	1	244.00	0	0.00	245.50	1	502	0.20%
2018/08/22	9	249.56	0	0.00	245.50	9	503	1.79%
2018/08/13	0	0.00	9	269.00	270.50	-9	462	-1.95%
2018/08/10	0	0.00	3	263.00	260.50	-3	447	-0.67%
2018/08/06	3	258.50	0	0.00	257.00	3	454	0.66%
2018/07/30	9	269.83	0	0.00	267.00	9	450	2.00%
2018/07/19	0	0.00	2	283.00	283.50	-2	445	-0.45%
2018/07/18	4	274.50	2	279.50	279.50	2	439	0.46%
2018/07/17	9	268.28	9	273.39	274.00	0	430	0.00%
2018/07/16	0	0.00	2	270.00	267.50	-2	419	-0.48%
2018/07/13	2	261.00	0	0.00	261.00	2	408	0.49%
2018/07/12	0	0.00	7	252.43	254.50	-7	400	-1.75%
2018/07/11	3	247.00	0	0.00	246.00	3	391	0.77%
2018/07/10	4	252.50	0	0.00	254.50	4	379	1.05%
2018/07/02	0	0.00	6	268.17	265.50	-6	360	-1.66%
2018/06/29	2	261.75	0	0.00	260.50	2	357	0.56%
2018/06/27	1	262.50	0	0.00	263.50	1	351	0.28%
2018/06/26	2	262.50	0	0.00	262.50	2	352	0.57%
2018/06/25	2	262.00	3	268.33	268.00	-1	360	-0.28%
2018/06/21	2	268.50	0	0.00	268.00	2	368	0.54%
2018/06/20	0	0.00	4	271.00	275.00	-4	372	-1.07%
2018/06/19	4	269.00	0	0.00	263.50	4	385	1.04%
2018/06/15	3	272.50	3	276.50	276.50	0	383	0.00%
2018/06/11	3	275.67	3	281.00	281.00	0	383	0.00%
2018/06/08	4	277.50	4	280.50	280.50	0	384	0.00%
2018/06/06	4	262.50	4	273.00	273.00	0	387	0.00%
2018/06/05	0	0.00	12	265.00	266.00	-12	385	-3.11%
2018/05/31	0	0.00	3	241.50	237.50	-3	377	-0.79%
2018/05/14	0	0.00	1	239.00	240.00	-1	481	-0.21%
2018/05/11	7	249.07	0	0.00	249.00	7	484	1.44%
2018/05/10	2	250.00	2	255.00	255.00	0	478	0.00%
2018/05/04	4	262.50	0	0.00	261.50	4	487	0.82%
2018/04/25	0	0.00	3	280.00	280.00	-3	495	-0.61%
2018/04/12	1	276.50	0	0.00	272.00	1	532	0.19%
2018/04/11	2	277.00	0	0.00	278.00	2	544	0.37%
2018/03/29	4	279.00	0	0.00	279.00	4	577	0.69%
2018/03/07	0	0.00	3	286.50	283.50	-3	614	-0.49%
2018/03/06	3	283.33	0	0.00	282.00	3	620	0.48%
2018/02/06	0	0.00	16	256.00	260.00	-16	588	-2.72%
2018/01/31	1	300.00	0	0.00	300.00	1	566	0.18%
2018/01/26	1	307.00	1	298.00	298.00	0	586	0.00%
2018/01/25	1	307.00	0	0.00	307.00	1	579	0.17%
2018/01/24	0	0.00	1	311.50	311.50	-1	578	-0.17%
2018/01/23	2	310.25	0	0.00	309.50	2	577	0.35%
2018/01/22	2	305.00	2	312.00	312.00	0	571	0.00%
2018/01/19	2	312.50	1	308.00	308.00	1	569	0.18%
2018/01/18	1	314.50	0	0.00	315.00	1	571	0.18%
2018/01/17	2	305.50	2	310.50	314.50	0	583	0.00%
2018/01/16	3	304.83	3	308.17	309.00	0	586	0.00%
2018/01/15	0	0.00	1	307.50	307.50	-1	587	-0.17%
2018/01/12	0	0.00	1	302.50	302.50	-1	588	-0.17%
2018/01/10	2	306.50	7	305.00	306.50	-5	591	-0.84%
2018/01/09	5	311.20	0	0.00	308.00	5	593	0.84%
2018/01/08	2	303.25	3	307.50	311.00	-1	588	-0.17%
2018/01/05	3	312.83	1	320.00	307.50	2	572	0.35%
2018/01/04	2	315.00	1	318.00	318.00	1	570	0.18%
2018/01/03	9	316.00	0	0.00	315.00	9	573	1.57%
2018/01/02	1	314.00	1	322.50	323.00	0	564	0.00%