山林水 (8473)-元大-嘉義券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3.1	36.24	0	0.00	36.55	3.1	1,055	0.29%
2024/11/19	1	36.60	0	0.00	36.60	1	1,065	0.09%
2024/11/14	1	37.00	0	0.00	36.45	1	1,129	0.09%
2024/11/13	3	37.90	0	0.00	37.80	3	1,137	0.26%
2024/11/12	0.1	38.00	0	0.00	38.45	0.1	1,154	0.01%
2024/11/11	0.3	39.20	0	0.00	39.00	0.3	1,166	0.03%
2024/11/08	0.1	40.00	0	0.00	39.80	0.1	1,188	0.01%
2024/11/07	2	40.35	0	0.00	40.30	2	1,203	0.17%
2024/11/05	0	40.30	0	0.00	40.25	0	1,237	0.00%
2024/11/04	3	40.00	0	0.00	40.05	3	1,286	0.23%
2024/11/01	0.6	41.35	0	0.00	41.50	0.6	1,322	0.05%
2024/10/29	2.2	40.93	0	0.00	41.25	2.2	1,367	0.16%
2024/10/25	1	42.15	0	0.00	42.20	1	1,446	0.07%
2024/10/15	0.1	42.20	0	0.00	41.80	0.1	3,419	0.00%
2024/10/11	0.1	42.20	18	42.56	42.05	-18	3,582	-0.50%
2024/10/09	15	43.95	0	0.00	43.35	15	3,602	0.42%
2024/10/07	1	44.40	0	0.00	44.75	1	3,699	0.03%
2024/10/04	0	0.00	7	45.06	44.20	-7	3,797	-0.18%
2024/10/01	10	46.70	0	0.00	45.40	10	3,896	0.26%
2024/09/30	1	46.00	0	0.00	46.35	1	3,935	0.03%
2024/09/25	4	48.23	0	0.00	47.65	4	4,073	0.10%
2024/09/23	2	48.20	1.1	48.22	48.65	0.9	4,049	0.02%
2024/09/20	0.1	45.60	0	0.00	48.65	0.1	3,996	0.00%
2024/09/16	5	46.75	0	0.00	46.80	5	3,905	0.13%
2024/09/12	1	47.15	0	0.00	45.90	1	3,934	0.03%
2024/09/11	0	0.00	2	46.55	46.45	-2	3,954	-0.05%
2024/09/10	1	45.85	0	0.00	45.35	1	3,916	0.03%
2024/09/03	0	0.00	1	46.90	46.90	-1	3,859	-0.03%
2024/09/02	1	47.20	0	0.00	47.35	1	3,847	0.03%
2024/08/30	1	46.65	1	47.20	46.90	0	3,815	0.00%
2024/08/28	0	0.00	5	45.20	45.65	-5	3,788	-0.13%
2024/08/26	1	42.40	0	0.00	42.75	1	3,706	0.03%
2024/08/23	1	42.00	0	0.00	42.10	1	3,706	0.03%
2024/08/22	1	42.40	0	0.00	42.35	1	3,707	0.03%
2024/08/21	2	42.68	0	0.00	42.70	2	3,710	0.05%
2024/08/20	3	43.40	0	0.00	43.00	3	3,709	0.08%
2024/08/13	0	0.00	2	42.43	42.45	-2	3,682	-0.05%
2024/08/12	4	40.38	0	0.00	41.60	4	3,695	0.11%
2024/08/08	1	41.15	0	0.00	41.45	1	3,697	0.03%
2024/08/07	0	0.00	1	42.85	42.80	-1	3,694	-0.03%
2024/08/06	3	39.93	3	40.22	40.20	0	3,682	0.00%
2024/08/05	4.1	43.19	2	43.28	41.40	2.1	3,656	0.06%
2024/08/02	3	46.18	0	0.00	46.00	3	3,628	0.08%
2024/08/01	5	47.79	4	48.03	48.00	1	3,619	0.03%
2024/07/31	1.1	47.30	1	48.50	47.65	0.1	3,632	0.00%
2024/07/30	4	47.05	1	48.20	48.35	3	3,612	0.08%
2024/07/29	7	48.11	2	49.18	48.00	5	3,591	0.14%
2024/07/26	12	48.96	26	49.74	49.70	-14	3,543	-0.40%
2024/07/23	25	52.79	21	53.45	51.10	4	3,496	0.11%
2024/07/22	97.2	55.43	52	54.97	51.30	45.2	3,306	1.37%
2024/07/19	2	52.55	10	56.64	56.90	-8	2,454	-0.33%
2024/07/18	4	51.85	22	51.79	51.80	-18	2,358	-0.76%
2024/07/17	3	48.67	10	49.74	48.80	-7	2,220	-0.32%
2024/07/16	21	48.97	20	48.49	48.40	1	2,533	0.04%
2024/07/15	3	48.77	16	48.74	48.75	-13	3,164	-0.41%
2024/07/12	0	0.00	4	45.41	45.25	-4	3,221	-0.12%
2024/07/11	4.1	44.58	0	0.00	44.30	4.1	3,277	0.13%
2024/07/10	24.1	46.22	0	0.00	45.65	24.1	3,282	0.73%
2024/07/09	2.1	47.20	2	46.95	46.20	0.1	3,273	0.00%
2024/07/08	18	49.45	34.1	49.26	49.10	-16.1	3,202	-0.50%
2024/07/05	48	48.01	35	48.87	48.80	13	3,116	0.42%
2024/07/04	4	45.75	1	45.40	46.30	3	3,023	0.10%
2024/07/03	9	45.14	11	45.43	45.40	-2	2,976	-0.07%
2024/07/02	14	45.20	4	45.55	45.00	10	2,944	0.34%
2024/07/01	10	44.33	3	44.10	44.05	7	2,876	0.24%
2024/06/27	0	0.00	1	43.00	41.95	-1	2,819	-0.04%
2024/06/21	0	0.00	1	44.35	43.70	-1	2,902	-0.03%
2024/06/19	3	44.37	1.2	44.43	44.05	1.8	3,096	0.06%
2024/06/18	0	0.00	6	43.10	43.55	-6	3,104	-0.19%
2024/06/17	0	0.00	2	40.75	40.40	-2	3,067	-0.07%
2024/06/04	4	39.38	5	39.10	39.05	-1	3,128	-0.03%
2024/06/03	1	39.25	0	0.00	39.40	1	3,132	0.03%
2024/05/31	0	0.00	2	40.00	40.00	-2	3,144	-0.06%
2024/05/30	0.1	39.70	40	39.55	39.50	-39.9	3,157	-1.27%
2024/05/29	2	39.70	3	39.70	39.70	-1	3,169	-0.03%
2024/05/28	1	39.90	1	40.05	39.90	0	3,190	0.00%
2024/05/24	3.1	39.80	0	0.00	39.85	3.1	3,280	0.10%
2024/05/23	2	40.28	15	40.20	40.20	-13	3,316	-0.39%
2024/05/21	6.1	42.24	0	0.00	42.20	6.1	3,293	0.19%
2024/05/20	7	43.29	4	42.45	42.45	3	3,302	0.09%
2024/05/17	2	43.88	0	0.00	43.65	2	3,314	0.06%
2024/05/15	8.1	43.98	0	0.00	42.90	8.1	3,349	0.24%
2024/05/10	5	42.70	11.1	42.87	43.00	-6.1	3,331	-0.18%
2024/05/09	8	44.31	19	43.56	43.50	-11	3,363	-0.33%
2024/05/08	29	41.85	29	41.90	42.90	0	3,364	0.00%
2024/05/07	1	42.75	3	42.18	42.35	-2	3,350	-0.06%
2024/05/06	4.3	43.66	22	43.03	42.10	-17.7	3,330	-0.53%
2024/05/03	0	0.00	26	44.40	44.40	-26	3,292	-0.79%
2024/05/02	5	45.02	4	45.40	45.45	1	3,270	0.03%
2024/04/30	6	44.79	1	44.35	44.35	5	3,244	0.15%
2024/04/29	6	45.90	8	45.39	45.30	-2	3,214	-0.06%
2024/04/26	9.1	46.05	1	45.85	46.00	8.1	3,180	0.25%
2024/04/25	9	46.32	9	46.61	46.75	0	3,123	0.00%
2024/04/24	67	45.42	69	46.01	46.50	-2	3,071	-0.07%
2024/04/23	67	46.68	83	46.05	45.80	-16	2,964	-0.54%
2024/04/22	105	49.77	44	46.17	44.60	61	2,780	2.19%	大買/
2024/04/19	53.1	49.90	20	50.67	49.55	33.1	2,388	1.38%
2024/04/18	25	46.34	33.6	47.49	47.75	-8.6	1,659	-0.52%
2024/04/17	9	42.18	3	42.00	43.45	6	1,450	0.41%
2024/04/16	11.1	40.77	3	41.03	40.65	8.1	1,371	0.59%
2024/04/15	0	0.00	4	40.88	40.60	-4	1,328	-0.30%
2024/04/12	0	0.00	0.2	39.80	39.30	-0.2	1,305	-0.02%
2024/04/11	2	38.60	2	38.80	38.50	0	1,293	0.00%
2024/04/10	3	39.97	0	0.00	39.90	3	1,272	0.24%
2024/04/09	2	40.75	3	40.70	40.85	-1	1,254	-0.08%
2024/04/08	1	40.80	7	40.84	40.90	-6	1,244	-0.48%
2024/04/02	0.1	41.60	1	41.65	42.15	-1	1,216	-0.08%
2024/04/01	2	42.78	0	0.00	42.30	2	1,195	0.17%
2024/03/29	1	43.05	1	42.80	42.95	0	1,178	0.00%
2024/03/28	2.1	42.34	2	42.40	42.25	0.1	1,156	0.01%
2024/03/26	37	42.64	49	42.02	41.85	-12	1,123	-1.07%
2024/03/25	1	42.80	0	0.00	42.55	1	1,048	0.10%
2024/03/22	6	43.96	3	44.80	43.10	3	988	0.30%
2024/03/21	2	42.30	5	42.64	43.25	-3	808	-0.37%
2024/03/20	1	40.95	0.1	41.10	40.40	0.9	747	0.12%
2024/03/19	5	40.74	1	40.75	40.50	4	733	0.55%
2024/03/18	24	40.58	1	40.75	40.65	23	709	3.24%
2024/03/15	1	38.55	0	0.00	38.50	1	678	0.15%
2024/03/13	1	39.60	0	0.00	39.80	1	668	0.15%
2024/03/04	0	0.00	2	41.03	41.10	-2	567	-0.35%
2024/03/01	1	42.50	0	0.00	41.40	1	547	0.18%
2024/02/29	0	0.00	3	41.85	42.15	-3	514	-0.58%
2024/02/27	15	41.36	13.2	39.92	40.15	1.8	448	0.40%
2024/02/26	1.2	39.63	0	0.00	39.90	1.2	400	0.30%
2024/02/15	3	32.60	0	0.00	33.20	3	226	1.32%
2024/02/05	0	0.00	2	32.85	32.65	-2	223	-0.90%
2024/02/02	2	31.93	2	32.65	31.65	0	207	0.00%
2024/01/19	1	28.80	0	0.00	28.90	1	110	0.91%
2023/12/04	0	0.00	1	29.80	29.70	-1	68	-1.46%
2023/07/24	0	0.00	0.1	30.20	29.95	-0.1	53	-0.20%
2023/06/26	1	29.60	0	0.00	29.75	1	63	1.57%
2023/06/21	0	0.00	4	29.40	29.75	-4	65	-6.13%
2023/06/07	0.1	29.60	0	0.00	29.60	0.1	87	0.12%
2023/05/11	0	0.00	1	29.45	29.40	-1	184	-0.54%
2023/04/14	0	0.00	2	31.00	30.85	-2	176	-1.13%
2023/03/29	0	0.00	1	29.95	29.65	-1	164	-0.61%
2023/03/21	1	31.10	0	0.00	31.20	1	157	0.63%
2023/03/09	1	31.85	0	0.00	31.60	1	138	0.72%
2023/03/08	0	0.00	1	32.25	32.20	-1	135	-0.74%
2023/02/23	3	32.75	4	32.83	32.65	-1	107	-0.93%
2023/02/22	3	32.05	2	31.95	31.95	1	89	1.12%
2023/02/21	3	32.38	0	0.00	31.25	3	73	4.07%
2023/02/08	2	27.80	0	0.00	27.80	2	37	5.29%
2022/12/05	1	27.60	0	0.00	27.70	1	34	2.89%
2022/11/21	0	0.00	1	26.75	26.90	-1	38	-2.58%
2022/11/01	1	28.15	0	0.00	28.20	1	48	2.05%
2022/09/15	0	0.00	10	31.17	31.40	-10	50	-19.74%
2022/09/01	2	31.05	0	0.00	30.95	2	51	3.86%
2022/08/29	8	31.28	0	0.00	31.20	8	51	15.66%
2022/08/15	0	0.00	3	29.75	29.95	-3	34	-8.62%
2022/07/12	1	30.20	0	0.00	30.05	1	47	2.12%
2022/07/11	2	30.50	3	30.90	30.50	-1	47	-2.11%
2022/06/30	3	30.10	0	0.00	30.05	3	47	6.35%
2022/06/29	1	30.35	1	30.70	30.50	0	47	0.00%
2022/06/28	1	30.25	1	30.55	30.35	0	47	0.00%
2022/06/24	2	30.15	4	30.33	30.20	-2	46	-4.27%
2022/06/21	0	0.00	1	30.35	30.35	-1	47	-2.11%
2022/06/20	1	30.10	0	0.00	29.95	1	48	2.06%
2022/06/17	2	30.15	0	0.00	30.15	2	48	4.12%
2022/06/15	1	30.15	1	30.30	30.60	0	49	0.00%
2022/06/01	0	0.00	1	30.35	30.35	-1	52	-1.89%
2022/05/31	1	30.10	0	0.00	30.20	1	53	1.86%
2022/05/27	1	30.15	1	30.35	30.30	0	54	0.00%
2022/05/26	0	0.00	1	30.25	30.20	-1	54	-1.83%
2022/05/24	1	30.05	0	0.00	30.05	1	57	1.75%
2022/05/20	1	30.05	1	30.35	30.40	0	57	0.00%
2022/04/12	0	0.00	0	31.50	31.45	0	69	-0.01%
2022/03/31	3	32.70	0	0.00	32.55	3	74	4.03%
2022/03/17	0	0.00	1	32.05	32.15	-1	78	-1.27%
2022/03/14	0	0.00	3	32.10	32.20	-3	78	-3.80%
2022/03/11	3	31.70	0	0.00	31.70	3	77	3.86%
2022/03/09	1	31.75	0	0.00	31.70	1	77	1.29%
2022/02/17	0	0.00	3	32.40	32.20	-3	76	-3.94%
2022/02/15	3	32.02	0	0.00	31.95	3	75	3.95%
2022/01/13	1	33.10	0	0.00	33.05	1	59	1.69%
2021/12/23	1	33.00	0	0.00	33.05	1	49	2.04%
2021/10/26	0	0.00	0	34.70	34.60	0	52	-0.06%
2021/10/15	0	0.00	0.1	33.50	33.40	-0.1	55	-0.18%
2021/09/29	0	36.00	0	0.00	35.85	0	61	0.02%
2021/09/28	0	0.00	0.1	36.00	35.95	-0.1	62	-0.16%
2021/08/09	0	0.00	5	39.35	39.30	-5	184	-2.71%
2021/08/06	0	0.00	5	39.40	39.40	-5	185	-2.69%
2021/08/02	0	0.00	0.1	39.75	39.75	-0.1	196	-0.06%
2021/07/30	0	0.00	0.1	40.05	39.90	-0.1	196	-0.04%
2021/07/15	5	39.40	0	0.00	39.40	5	222	2.25%
2021/07/09	5	40.00	0	0.00	40.00	5	234	2.14%
2021/06/18	0.2	39.70	1	39.60	39.90	-0.8	270	-0.30%
2021/06/04	0.1	40.55	0	0.00	40.30	0.1	278	0.03%
2021/06/03	0	0.00	1	40.70	40.75	-1	284	-0.35%
2021/05/31	0.1	41.70	0	0.00	41.60	0.1	286	0.02%
2021/05/24	1	44.95	0	0.00	44.50	1	297	0.34%
2021/05/03	0.1	40.90	0	0.00	40.70	0.1	222	0.03%
2021/03/22	0	0.00	1	42.05	42.10	-1	172	-0.58%
2021/03/19	1	42.70	0	0.00	42.15	1	172	0.58%
2021/03/09	0	0.00	3	42.90	42.55	-3	157	-1.91%
2021/03/04	3	42.65	0	0.00	42.20	3	146	2.05%
2021/02/26	1	42.20	5.2	42.16	42.35	-4.2	135	-3.08%
2020/12/01	0	0.00	4	43.48	43.30	-4	100	-3.97%
2020/11/11	2	43.00	0	0.00	43.25	2	99	2.02%
2020/10/16	0	0.00	6	47.52	47.10	-6	97	-6.15%
2020/10/15	0	0.00	5	45.74	45.55	-5	80	-6.19%
2020/10/08	0	0.00	1	44.35	44.35	-1	73	-1.37%
2020/08/21	1	43.20	0	0.00	43.40	1	84	1.18%
2020/08/18	0	0.00	1	44.80	44.90	-1	82	-1.22%
2020/07/22	0	0.00	0	48.00	47.90	0	74	-0.03%
2020/07/20	2	47.78	0	0.00	47.55	2	73	2.71%
2020/07/06	0	0.00	1	47.50	47.50	-1	75	-1.33%
2020/07/02	0	0.00	1	47.80	47.10	-1	75	-1.33%
2020/06/22	0	0.00	0.3	47.15	47.15	-0.3	81	-0.32%
2020/05/15	0	0.00	3	42.73	43.00	-3	91	-3.29%
2020/03/16	0	0.00	1	38.00	38.55	-1	61	-1.64%
2020/03/06	0	0.00	7	45.54	45.50	-7	47	-14.77%
2020/03/02	0	0.00	2	45.90	46.00	-2	52	-3.82%
2019/12/03	1	48.90	0	0.00	48.90	1	112	0.89%
2019/11/19	0	0.00	1	50.60	50.20	-1	108	-0.92%
2019/11/15	1	51.00	6	50.65	51.40	-5	106	-4.69%
2019/11/14	0	0.00	2	52.10	51.50	-2	105	-1.89%
2019/11/12	0	0.00	1	52.30	52.50	-1	104	-0.95%
2019/10/29	2	53.80	0	0.00	53.80	2	108	1.84%
2019/10/28	2	54.70	0	0.00	54.60	2	108	1.85%
2019/10/14	4	56.50	0	0.00	56.00	4	118	3.38%
2019/10/09	0	0.00	1	57.00	57.00	-1	113	-0.88%
2019/10/07	9	57.18	0	0.00	57.10	9	112	7.98%
2019/08/05	0	50.30	0	0.00	50.30	0	292	0.01%
2019/07/30	0	0.00	3	52.00	52.00	-3	292	-1.03%
2019/07/24	1	51.70	0	0.00	51.60	1	291	0.34%
2019/07/23	1	51.50	0	0.00	51.70	1	290	0.34%
2019/07/09	0	0.00	15	51.07	51.40	-15	271	-5.52%
2019/06/24	1	50.50	0	0.00	50.20	1	272	0.37%
2019/06/19	8	51.00	0	0.00	50.90	8	268	2.98%
2019/06/12	0	0.00	5	53.00	53.00	-5	259	-1.93%
2019/06/11	0	0.00	1	51.80	53.00	-1	256	-0.39%
2019/06/10	2	50.10	0	0.00	52.00	2	251	0.80%
2019/05/31	0	0.00	0.2	54.10	54.40	-0.2	237	-0.09%
2019/05/28	3	54.37	0	0.00	54.80	3	228	1.31%
2019/05/27	0	0.00	10	52.90	54.00	-10	220	-4.53%
2019/05/24	1	51.80	2	52.20	52.20	-1	206	-0.48%
2019/05/22	8	49.51	1	49.40	49.90	7	190	3.67%
2019/05/21	15	45.71	3	44.35	49.00	12	175	6.82%
2019/05/20	8	48.06	4	48.98	47.20	4	140	2.84%
2019/05/17	5	51.26	0	0.00	51.70	5	115	4.34%
2019/05/16	1	53.60	0	0.00	53.00	1	100	0.99%
2019/05/09	1	57.10	0	0.00	57.10	1	88	1.13%
2019/04/02	1	58.10	0	0.00	58.20	1	94	1.06%
2019/03/27	2	59.00	0	0.00	59.10	2	90	2.20%
2018/10/08	1	61.00	0	0.00	61.00	1	114	0.87%
2018/09/25	0	0.00	1	62.90	62.90	-1	135	-0.74%
2018/09/13	0	0.00	1	63.10	62.70	-1	138	-0.72%
2018/09/03	0	0.00	5	64.00	64.30	-5	139	-3.58%
2018/08/13	1	68.10	1	68.50	68.10	0	157	0.00%
2018/07/31	0	0.00	1	69.00	69.10	-1	178	-0.56%
2018/07/26	1	68.90	0	0.00	69.00	1	181	0.55%
2018/07/24	1	69.80	0	0.00	70.00	1	181	0.55%
2018/07/23	0	0.00	2	71.50	71.60	-2	179	-1.11%
2018/07/17	1	70.80	0	0.00	70.60	1	178	0.56%
2018/07/16	4	70.73	0	0.00	70.60	4	178	2.24%
2018/07/12	9	68.00	0	0.00	68.30	9	174	5.14%
2018/06/15	0	0.00	3	66.60	67.10	-3	356	-0.84%
2018/05/25	1	68.80	0	0.00	69.00	1	432	0.23%
2018/05/16	1	66.30	0	0.00	66.80	1	441	0.23%
2018/05/09	0	0.00	5	67.16	67.20	-5	448	-1.11%
2018/05/08	0	0.00	5	67.30	67.20	-5	449	-1.11%
2018/05/04	0	0.00	5	66.80	67.30	-5	454	-1.10%
2018/04/30	8	67.88	0	0.00	68.20	8	454	1.76%
2018/04/27	2	65.80	0	0.00	66.80	2	455	0.44%
2018/04/26	5	66.50	0	0.00	66.50	5	455	1.10%
2018/04/17	1	69.30	0	0.00	69.20	1	508	0.20%
2018/04/10	1	75.80	0	0.00	74.10	1	479	0.21%
2018/04/03	0	0.00	1	72.70	72.50	-1	434	-0.23%
2018/04/02	1	69.90	1	70.30	70.40	0	417	0.00%
2018/03/30	2	72.00	0	0.00	71.10	2	410	0.49%
2018/03/26	0	0.00	2	70.50	70.00	-2	404	-0.49%
2018/03/23	2	68.25	0	0.00	69.50	2	400	0.50%
2018/03/15	1	69.50	1	69.60	68.80	0	335	0.00%
2018/03/14	1	68.00	0	0.00	68.20	1	317	0.32%
2018/03/13	1	68.60	0	0.00	68.80	1	309	0.32%
2018/02/27	1	64.50	0	0.00	64.60	1	260	0.38%