鉅明 (8928)-元大-嘉義券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.35
漲跌
▲0.15
漲幅
+0.43%
成交量
98張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	35.35	35.35	-0.1	127	-0.10%
2024/06/05	0	0.00	0	35.15	35.20	0	126	-0.03%
2024/06/04	0	0.00	0	35.30	35.20	0	128	0.00%
2024/06/03	1	35.35	0	0.00	35.40	1	128	0.78%
2024/05/30	0	0.00	0.1	35.50	35.50	-0.1	126	-0.11%
2024/05/29	0	0.00	0.3	35.90	35.35	-0.3	123	-0.25%
2024/05/21	1	34.05	0	0.00	33.95	1	110	0.90%
2024/05/20	1	34.25	0	0.00	34.25	1	109	0.91%
2024/05/09	0	0.00	18	33.48	33.70	-18	95	-18.85%
2024/05/08	20	34.79	0.2	34.85	34.85	19.8	85	23.21%
2024/04/16	0	0.00	0.2	30.30	30.05	-0.2	39	-0.47%
2024/04/10	0	0.00	0.1	30.45	30.50	-0.1	38	-0.34%
2024/04/09	0	0.00	0.2	29.76	29.80	-0.2	35	-0.51%
2024/04/02	0	0.00	0	28.65	28.55	0	33	-0.01%
2024/03/29	0	0.00	0.1	28.40	28.20	-0.1	32	-0.26%
2024/03/26	0	0.00	0.1	28.50	28.35	-0.1	33	-0.30%
2024/03/21	0	28.70	0	0.00	28.55	0	32	0.11%
2024/03/20	2	28.48	0	0.00	28.55	2	32	6.13%
2024/02/20	1	30.50	0	0.00	30.50	1	31	3.15%
2024/02/15	1	30.20	0	0.00	30.25	1	33	2.94%
2024/01/24	1	30.65	0	0.00	30.60	1	40	2.45%
2024/01/11	2	31.33	0	0.00	31.35	2	40	4.91%
2023/12/15	0	32.05	0	0.00	31.70	0	82	0.02%
2023/12/12	0.1	32.35	0	0.00	32.15	0.1	86	0.10%
2023/11/23	1	32.20	0	0.00	32.25	1	82	1.22%
2023/11/22	1.1	32.20	0	0.00	32.20	1.1	82	1.29%
2023/11/21	1	32.20	0	0.00	32.20	1	83	1.20%
2023/11/16	2	30.75	0	0.00	30.80	2	83	2.40%
2023/11/15	0	31.00	0	0.00	30.75	0	82	0.02%
2023/10/24	0	33.00	0	0.00	33.05	0	96	0.02%
2023/10/16	0	33.80	0	0.00	33.70	0	97	0.02%
2023/09/18	0	0.00	0.3	34.00	34.10	-0.3	65	-0.46%
2023/08/16	0	0.00	1	32.00	32.00	-1	83	-1.20%
2023/08/15	0	0.00	1	32.00	32.00	-1	84	-1.19%
2023/08/11	0.4	33.39	0	0.00	33.25	0.4	82	0.42%
2023/08/10	0.2	33.30	0	0.00	33.35	0.2	82	0.21%
2023/08/07	0	0.00	2	36.55	36.70	-2	78	-2.54%
2023/08/04	0	0.00	0.3	36.50	36.55	-0.3	81	-0.32%
2023/08/02	2.2	36.27	0	0.00	36.25	2.2	86	2.47%
2023/07/14	0	36.98	0	0.00	36.75	0	103	0.01%
2023/07/13	0	0.00	10	37.10	36.75	-10	105	-9.47%
2023/07/07	0	0.00	1	37.80	37.55	-1	110	-0.91%
2023/07/05	0.3	37.99	0	0.00	37.85	0.3	111	0.24%
2023/07/04	0	37.75	0	0.00	37.70	0	112	0.02%
2023/06/26	0	37.60	0	0.00	37.40	0	116	0.03%
2023/06/12	0.1	36.80	0	0.00	36.55	0.1	118	0.04%
2023/06/08	0.1	37.08	0	0.00	37.00	0.1	119	0.10%
2023/05/29	0	36.60	0	0.00	37.05	0	225	0.00%
2023/05/11	0.1	35.55	0	0.00	35.10	0.1	302	0.02%
2023/05/10	0.1	35.70	0	0.00	35.95	0.1	303	0.04%
2023/05/08	0	38.45	0	0.00	38.30	0	300	0.00%
2023/05/03	0.1	37.77	0	0.00	37.45	0.1	301	0.04%
2023/05/02	0	37.85	0	0.00	37.75	0	302	0.00%
2023/04/26	0.1	36.60	0	0.00	36.60	0.1	302	0.02%
2023/04/25	0	36.60	0	0.00	36.30	0	302	0.01%
2023/04/24	0	37.10	0	0.00	36.95	0	304	0.01%
2023/04/21	0.1	37.55	0	0.00	36.90	0.1	305	0.03%
2023/04/18	1.1	39.00	0	0.00	38.80	1.1	330	0.32%
2023/04/13	0	39.15	0	0.00	38.90	0	329	0.01%
2023/04/10	4	39.40	0	0.00	39.40	4	328	1.22%
2023/03/22	2	40.00	0	0.00	40.00	2	337	0.61%
2023/03/14	0	39.90	0	0.00	39.80	0	376	0.00%
2023/03/08	0	41.35	0	0.00	41.15	0	366	0.00%
2023/03/07	0	0.00	1	42.00	42.05	-1	355	-0.28%
2023/03/02	0	41.79	0	0.00	41.70	0	338	0.01%
2023/03/01	5.1	41.16	5	41.31	41.70	0.1	319	0.03%
2023/02/24	1	45.20	0	0.00	44.80	1	270	0.37%
2023/02/22	2	42.35	0	0.00	42.30	2	218	0.92%
2023/02/09	1	42.40	0	0.00	42.45	1	215	0.46%
2023/02/07	1	42.45	4	42.08	42.20	-3	203	-1.47%
2023/01/13	0	0.00	0	42.05	41.50	0	196	0.00%
2023/01/10	0	0.00	4	41.75	41.90	-4	194	-2.06%
2023/01/03	0	39.05	0	0.00	39.10	0	171	0.01%
2022/12/26	0	39.25	0	0.00	39.10	0	171	0.00%
2022/12/12	4	40.90	0	0.00	40.90	4	184	2.17%
2022/11/30	1	36.85	0	0.00	37.10	1	158	0.63%
2022/11/29	0	36.80	0	0.00	36.60	0	176	0.01%
2022/09/27	1	35.90	0	0.00	36.50	1	376	0.27%
2022/09/26	0	0.00	1	37.75	35.90	-1	385	-0.26%
2022/09/05	12	44.09	11	42.25	42.20	1	473	0.21%
2022/08/16	2	39.70	0	0.00	39.90	2	955	0.21%
2022/08/11	1	39.40	0	0.00	39.25	1	1,124	0.09%
2022/08/09	1	40.05	0	0.00	40.00	1	1,354	0.07%
2022/07/01	1	42.10	0	0.00	40.00	1	1,808	0.06%
2022/06/30	0	0.00	1	43.10	43.10	-1	1,799	-0.06%
2022/06/28	0	0.00	4	45.65	45.95	-4	1,797	-0.22%
2022/06/20	4	43.98	0	0.00	42.85	4	1,751	0.23%
2022/06/14	0	0.00	2	44.40	45.55	-2	1,728	-0.12%
2022/06/08	2	46.30	0	0.00	45.80	2	1,698	0.12%
2022/06/07	0	0.00	1	50.10	50.70	-1	1,630	-0.06%
2022/06/02	0	0.00	1	49.45	50.00	-1	1,580	-0.06%
2022/06/01	2	48.80	0	0.00	48.20	2	1,545	0.13%
2022/05/27	3	49.70	3	49.40	49.15	0	1,482	0.00%
2022/05/26	2	51.95	0	0.00	50.70	2	1,432	0.14%
2022/05/25	0	0.00	3	52.23	54.00	-3	1,328	-0.23%
2022/05/20	1	51.40	1	52.00	49.00	0	1,137	0.00%
2022/05/19	4	50.73	2	50.80	51.60	2	1,061	0.19%
2022/05/18	1	51.80	1	50.30	51.50	0	1,011	0.00%
2022/05/17	9	49.82	8	48.63	49.65	1	878	0.11%
2022/05/11	11	44.85	8	45.47	44.30	3	564	0.53%
2022/05/10	9	43.94	12	44.27	44.85	-3	462	-0.65%
2022/05/09	2	43.25	2	44.20	41.90	0	367	0.00%
2022/05/06	0	0.00	2	41.28	41.10	-2	254	-0.79%
2022/05/05	2	39.80	0	0.00	39.80	2	219	0.91%
2022/04/15	0	0.00	1	37.40	37.40	-1	176	-0.57%
2022/04/08	1	38.45	0	0.00	38.45	1	168	0.59%
2021/12/29	0	0.00	1	34.65	34.80	-1	67	-1.47%
2021/12/02	0	34.45	0	0.00	34.25	0	76	0.01%
2021/08/10	1	37.40	0	0.00	37.05	1	298	0.34%
2021/07/29	0	0.00	2	34.43	34.50	-2	307	-0.65%
2021/07/27	0	0.00	1	34.80	34.80	-1	323	-0.31%
2021/05/07	3	36.65	0	0.00	36.30	3	740	0.41%
2021/05/03	0	0.00	2	35.70	35.00	-2	705	-0.28%
2021/04/28	2	38.10	0	0.00	37.90	2	673	0.30%
2021/04/27	1	36.05	1	36.00	36.15	0	609	0.00%
2021/04/22	1	37.10	17	36.31	35.85	-16	582	-2.75%
2021/04/20	1	35.65	0	0.00	35.45	1	556	0.18%
2021/04/16	0	0.00	1	35.95	36.00	-1	552	-0.18%
2021/04/13	0	0.00	5	36.10	35.45	-5	548	-0.91%
2021/04/09	5	36.60	0	0.00	37.15	5	528	0.95%
2021/04/08	5	36.60	0	0.00	37.35	5	508	0.98%
2021/04/06	5	34.80	0	0.00	34.80	5	393	1.27%
2021/03/23	5	33.00	0	0.00	32.55	5	354	1.41%
2021/03/16	2	34.35	1	34.25	33.70	1	340	0.29%
2021/03/12	0	0.00	1	32.65	32.45	-1	315	-0.32%
2021/03/09	0	0.00	15	34.02	33.55	-15	290	-5.16%
2021/03/08	16	36.36	0	0.00	35.10	16	260	6.15%
2021/01/18	0	0.00	1	28.50	28.40	-1	68	-1.47%
2021/01/11	0	0.00	1	29.60	29.50	-1	66	-1.51%
2020/12/07	1	29.20	0	0.00	29.10	1	105	0.95%
2020/12/03	1	29.05	0	0.00	29.00	1	115	0.86%
2020/08/14	1	27.25	1	27.00	27.05	0	191	0.00%
2019/10/08	1	41.45	1	40.80	40.60	0	801	0.00%
2019/10/01	0	0.00	4	40.50	40.50	-4	806	-0.50%
2019/09/19	0	0.00	1	42.00	41.85	-1	798	-0.13%
2019/09/18	1	42.50	1	40.90	42.45	0	763	0.00%
2019/09/17	1	40.60	0	0.00	40.95	1	714	0.14%
2019/09/10	4	37.50	0	0.00	37.70	4	666	0.60%
2019/09/09	0	0.00	1	35.60	35.85	-1	646	-0.15%
2019/08/30	0	0.00	3	38.77	38.60	-3	561	-0.53%
2019/08/28	3	37.70	3	37.12	38.05	0	502	0.00%
2019/08/27	2	37.73	0	0.00	37.60	2	465	0.43%
2019/08/26	2	34.40	0	0.00	34.45	2	373	0.54%
2019/08/23	2	33.10	2	33.25	34.00	0	356	0.00%
2019/08/21	0	0.00	1	32.70	32.75	-1	355	-0.28%
2019/08/15	0	0.00	1	32.00	31.75	-1	367	-0.27%
2019/07/09	0	0.00	1	34.50	33.90	-1	703	-0.14%
2019/07/05	1	35.40	0	0.00	35.20	1	689	0.15%
2019/07/04	0	0.00	1	35.05	35.50	-1	669	-0.15%
2019/05/29	2	32.00	0	0.00	31.85	2	572	0.35%
2019/05/22	1	33.60	0	0.00	32.60	1	547	0.18%
2019/05/16	0	0.00	1	31.35	31.35	-1	500	-0.20%
2019/05/07	1	33.50	0	0.00	34.10	1	408	0.24%
2018/09/27	0	0.00	15	24.82	25.00	-15	108	-13.88%
2018/09/12	0	0.00	15	24.55	24.85	-15	107	-13.98%
2018/08/24	10	24.97	0	0.00	25.60	10	108	9.18%
2018/08/22	3	25.70	0	0.00	25.85	3	110	2.70%
2018/08/16	2	26.25	0	0.00	26.65	2	111	1.80%
2018/08/09	2	26.38	0	0.00	26.50	2	106	1.89%
2018/08/08	3	26.67	0	0.00	26.60	3	102	2.92%
2018/08/03	10	26.78	0	0.00	26.60	10	88	11.33%
2018/07/02	0	0.00	2	26.20	26.05	-2	144	-1.39%
2018/06/22	0	0.00	2	25.93	25.75	-2	147	-1.36%
2018/06/07	0	0.00	1	27.00	27.10	-1	149	-0.67%
2018/05/02	1	26.10	0	0.00	26.20	1	82	1.21%
2018/04/03	1	24.35	0	0.00	24.40	1	59	1.67%
2018/03/29	3	24.20	0	0.00	24.00	3	59	5.06%