青鋼 (8930)-元大-嘉義券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.40
漲跌
▼1.30
漲幅
-3.36%
成交量
1,039張
產業
上櫃鋼鐵類股▼0.68%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1.2	38.80	0	0.00	37.95	1.2	1,630	0.07%
2024/04/12	2	39.40	0	0.00	39.15	2	1,623	0.12%
2024/04/09	0	0.00	19	40.15	40.35	-19	1,594	-1.19%
2024/04/08	19	39.11	1	39.50	39.05	18	1,560	1.15%
2024/04/03	1	41.40	1	40.70	41.55	0	1,503	0.00%
2024/04/02	0	0.00	1	39.50	39.00	-1	1,475	-0.07%
2024/04/01	0	0.00	1	38.95	39.35	-1	1,479	-0.07%
2024/03/29	1	39.00	0	0.00	38.90	1	1,476	0.07%
2024/03/28	0	0.00	2	40.03	39.65	-2	1,472	-0.14%
2024/03/22	1	42.30	0	0.00	41.95	1	1,493	0.07%
2024/03/20	2	41.55	0	0.00	41.45	2	1,521	0.13%
2024/03/18	0	0.00	18	42.18	42.30	-18	1,635	-1.10%
2024/03/15	2	41.00	2	41.40	41.15	0	1,641	0.00%
2024/03/14	3	40.45	1	40.50	40.70	2	1,644	0.12%
2024/03/13	0	0.00	2	41.20	40.55	-2	1,643	-0.12%
2024/03/12	2	40.25	0	0.00	40.70	2	1,653	0.12%
2024/03/11	0	0.00	1	40.00	40.40	-1	1,647	-0.06%
2024/03/07	9	40.55	0	0.00	40.50	9	1,631	0.55%
2024/03/05	9	42.90	0	0.00	43.30	9	1,581	0.57%
2024/03/04	0	0.00	1	42.95	43.35	-1	1,576	-0.06%
2024/03/01	0	0.00	1	43.05	42.90	-1	1,566	-0.06%
2024/02/29	3	42.75	3	43.15	43.15	0	1,558	0.00%
2024/02/26	1	42.50	1	41.50	41.40	0	1,527	0.00%
2024/02/23	2	42.88	10	42.60	42.55	-8	1,504	-0.53%
2024/02/22	20	44.29	5	44.31	43.90	15	1,479	1.01%
2024/02/21	15	43.59	14	44.31	44.90	1	1,403	0.07%
2024/02/19	0	0.00	1	40.15	40.00	-1	1,132	-0.09%
2024/02/15	0	0.00	0.1	38.75	39.10	-0.1	1,115	-0.01%
2024/02/05	1.1	38.06	25	39.26	37.00	-23.9	1,080	-2.21%
2024/01/31	1	39.70	1	40.45	40.80	0	963	0.00%
2024/01/26	2	39.40	0	0.00	39.55	2	892	0.22%
2024/01/15	0	0.00	1	38.10	38.25	-1	814	-0.12%
2024/01/10	1	37.15	0	0.00	37.20	1	821	0.12%
2024/01/08	1	38.30	1	37.95	37.95	0	819	0.00%
2024/01/03	1	37.45	1	37.50	37.40	0	850	0.00%
2024/01/02	0	0.00	1	37.85	37.75	-1	862	-0.12%
2023/12/29	1	38.00	2	38.18	38.25	-1	881	-0.11%
2023/12/28	2	36.90	0	0.00	37.35	2	885	0.23%
2023/12/19	0	0.00	0.2	42.19	42.50	-0.2	994	-0.02%
2023/12/18	5	41.89	6	42.06	41.45	-1	987	-0.10%
2023/12/15	0.2	41.63	0.1	41.20	41.00	0.2	976	0.02%
2023/12/14	1	40.90	3	42.32	41.40	-2	976	-0.20%
2023/12/13	3.1	41.17	0.2	41.63	41.20	2.9	1,000	0.28%
2023/12/11	25.2	39.11	0	0.00	39.10	25.2	930	2.71%
2023/12/07	0	0.00	1	37.15	36.90	-1	928	-0.11%
2023/12/01	1	35.00	0	0.00	34.60	1	1,116	0.09%
2023/11/13	0	0.00	2	32.03	32.25	-2	1,515	-0.13%
2023/11/10	0	0.00	7	31.88	31.85	-7	1,642	-0.43%
2023/11/08	0	0.00	1	31.55	31.60	-1	1,738	-0.06%
2023/11/03	0	0.00	2	31.95	31.15	-2	1,974	-0.10%
2023/10/31	1	29.90	0	0.00	29.70	1	2,314	0.04%
2023/10/27	1	30.20	0	0.00	30.05	1	2,318	0.04%
2023/10/26	0	0.00	1	30.70	30.15	-1	2,313	-0.04%
2023/10/12	1	31.50	1	31.30	31.80	0	2,276	0.00%
2023/10/05	3	35.32	2	35.08	34.55	1	2,258	0.04%
2023/10/02	0	0.00	9	34.70	34.15	-9	2,385	-0.38%
2023/09/28	1	34.30	1.8	34.08	34.00	-0.8	2,327	-0.03%
2023/09/27	5	34.44	4	32.48	34.40	1	2,303	0.04%
2023/09/21	1	31.85	0	0.00	32.55	1	2,225	0.04%
2023/09/20	5	32.44	0	0.00	31.90	5	2,218	0.23%
2023/09/15	3	31.95	0	0.00	32.10	3	2,137	0.14%
2023/09/14	7	31.54	0	0.00	32.35	7	2,121	0.33%
2023/09/12	1	30.80	0	0.00	30.50	1	2,082	0.05%
2023/09/08	0	0.00	1	31.40	31.25	-1	2,047	-0.05%
2023/09/07	5	32.70	3	32.73	32.50	2	2,012	0.10%
2023/09/06	0.3	31.25	2	30.80	30.60	-1.8	1,927	-0.09%
2023/09/05	5.5	32.59	2	33.15	33.60	3.5	1,857	0.19%
2023/08/23	0	0.00	1	27.65	27.50	-1	1,735	-0.06%
2023/08/22	0	0.00	0	28.05	27.90	0	1,722	0.00%
2023/08/18	3	28.42	0	0.00	28.55	3	1,697	0.18%
2023/08/16	26	29.45	28	29.70	28.20	-2	1,648	-0.12%
2023/08/15	0	0.00	20	28.55	28.75	-20	1,522	-1.31%
2023/08/14	22	28.12	5	27.75	27.50	17	1,493	1.14%
2023/08/11	4	28.70	2	29.05	29.85	2	1,436	0.14%
2023/08/10	1	28.40	8	28.04	28.60	-7	1,392	-0.50%
2023/08/09	40	28.64	42	28.85	28.50	-2	1,359	-0.15%
2023/08/08	10	28.55	8	28.68	28.55	2	1,243	0.16%
2023/08/07	3	27.23	7	27.64	26.90	-4	1,137	-0.35%
2023/08/04	1	26.10	1	26.10	26.10	0	991	0.00%
2023/07/27	5	23.90	0	0.00	24.05	5	1,087	0.46%
2023/07/17	0	0.00	5	24.00	24.10	-5	1,056	-0.47%
2023/07/14	5	24.00	14	24.26	24.25	-9	1,051	-0.86%
2023/07/13	2	23.40	2	23.70	23.40	0	1,036	0.00%
2023/07/12	0	0.00	2	23.60	23.60	-2	1,020	-0.20%
2023/07/11	8	23.74	1	23.40	23.65	7	1,001	0.70%
2023/07/10	18	24.97	4	25.06	25.20	14	955	1.47%
2023/07/07	1	23.25	1	23.00	23.05	0	859	0.00%
2023/07/04	0	0.00	0.4	21.70	21.80	-0.4	833	-0.04%
2023/06/15	0	0.00	5	22.00	22.00	-5	800	-0.62%
2023/06/13	6	22.33	2	22.15	22.40	4	793	0.50%
2023/06/07	1	21.25	10	21.30	21.35	-9	757	-1.19%
2023/06/02	0	0.00	1	23.30	23.20	-1	685	-0.15%
2023/06/01	1.4	22.82	0	0.00	23.80	1.4	669	0.20%
2023/05/31	5	21.35	0	0.00	22.00	5	619	0.81%
2023/05/29	0	0.00	3	20.68	20.70	-3	597	-0.50%
2023/05/18	5	20.00	0	0.00	20.10	5	558	0.89%
2023/05/11	0	0.00	2	20.20	19.75	-2	507	-0.39%
2023/05/08	19	19.14	19	19.23	19.30	0	429	0.00%
2023/05/05	0	0.00	7	18.85	18.95	-7	372	-1.88%
2023/04/12	0	0.00	9	17.20	17.35	-9	268	-3.35%
2023/04/10	2	17.10	1	17.20	17.05	1	261	0.38%
2023/03/30	0	0.00	10	17.20	17.15	-10	268	-3.72%
2023/03/29	0	0.00	20	18.10	18.10	-20	291	-6.87%
2023/03/17	0	0.00	25	17.72	17.90	-25	295	-8.45%
2023/03/08	0	0.00	25	18.20	18.25	-25	275	-9.09%
2023/03/07	20	18.05	0	0.00	18.40	20	268	7.45%
2023/03/06	45	18.04	0	0.00	18.15	45	248	18.11%
2023/02/20	0	0.00	1	17.80	17.75	-1	216	-0.46%
2023/02/17	0	0.00	4	17.55	17.55	-4	214	-1.87%
2023/02/01	5	17.20	0	0.00	17.25	5	176	2.83%
2023/01/13	8	17.10	0	0.00	17.05	8	167	4.78%
2022/12/26	0	16.90	0	0.00	16.70	0	153	0.00%
2022/12/20	17	17.18	1	17.60	17.45	16	101	15.75%
2022/12/08	0	0.00	1	16.80	16.85	-1	70	-1.42%
2022/10/05	0	0.00	1	16.50	16.45	-1	110	-0.90%
2022/10/03	0	0.00	7	16.45	16.40	-7	115	-6.08%
2022/08/22	1	16.85	0	0.00	16.80	1	129	0.77%
2022/07/21	0	0.00	5	14.75	14.65	-5	250	-1.99%
2022/07/15	5	14.30	6	14.25	14.30	-1	285	-0.35%
2022/07/12	2	14.35	0	0.00	14.20	2	320	0.62%
2022/07/07	0	0.00	1	14.70	14.80	-1	470	-0.21%
2022/07/04	0	0.00	1	14.60	14.50	-1	681	-0.15%
2022/06/20	2	15.25	0	0.00	14.60	2	994	0.20%
2022/05/25	0	0.00	1	16.60	16.65	-1	1,847	-0.05%
2022/05/23	1	17.05	1	17.30	17.05	0	1,840	0.00%
2022/05/20	1	17.20	1	17.55	17.05	0	1,838	0.00%
2022/05/19	1	17.15	1	17.50	17.05	0	1,831	0.00%
2022/05/18	1	17.05	1	17.35	17.35	0	1,814	0.00%
2022/04/29	0	0.00	2	16.25	16.10	-2	1,717	-0.12%
2022/04/25	2	16.20	2	16.30	16.30	0	1,696	0.00%
2022/04/20	0	0.00	1	17.85	17.50	-1	1,666	-0.06%
2022/04/18	7	17.48	5	17.60	17.30	2	1,647	0.12%
2022/04/15	1	18.60	9	18.36	18.20	-8	1,623	-0.49%
2022/04/14	11	18.62	3	18.15	18.60	8	1,592	0.50%
2022/04/13	2	18.75	2	18.45	18.60	0	1,518	0.00%
2022/04/12	4	18.65	1	18.70	17.85	3	1,469	0.20%
2022/04/11	0	0.00	1	18.60	18.00	-1	1,406	-0.07%
2022/04/08	101	18.37	93	18.03	18.40	8	1,372	0.58%	大買/
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/04/01	0	0.00	1	17.40	17.25	-1	1,209	-0.08%
2022/03/29	1	17.85	0	0.00	17.70	1	1,170	0.09%
2022/03/28	1	18.30	0	0.00	18.05	1	1,155	0.09%
2022/03/25	3	19.05	3	19.12	18.80	0	1,128	0.00%
2022/03/24	3	19.65	6	19.82	19.55	-3	1,079	-0.28%
2022/03/23	3	19.52	4	19.68	19.60	-1	993	-0.10%
2022/03/22	15	19.91	10	20.07	19.45	5	948	0.53%
2022/03/21	0	0.00	7	19.65	19.95	-7	669	-1.05%
2022/03/18	2	18.20	2	18.58	18.15	0	479	0.00%
2022/03/17	0	0.00	1	17.15	17.35	-1	396	-0.25%
2022/03/16	11	18.19	8	17.81	17.40	3	363	0.83%
2022/03/15	4	18.45	1	18.45	18.45	3	203	1.48%
2022/03/01	0	0.00	1	15.95	15.50	-1	87	-1.14%
2022/02/21	0	0.00	1	15.35	15.20	-1	87	-1.15%
2022/01/03	0	0.00	1	15.30	15.25	-1	113	-0.88%
2021/11/26	0	0.00	18	14.85	14.75	-18	136	-13.20%
2021/11/24	18	15.20	0	0.00	14.90	18	138	13.01%
2021/11/22	0	0.00	2	14.80	14.80	-2	148	-1.35%
2021/11/11	0	0.00	8	15.25	15.10	-8	171	-4.67%
2021/10/18	2	14.50	0	0.00	14.55	2	257	0.78%
2021/10/07	5	14.60	0	0.00	14.70	5	399	1.25%
2021/09/30	1	15.00	0	0.00	15.05	1	591	0.17%
2021/09/22	2	15.00	0	0.00	14.85	2	1,214	0.16%
2021/09/17	0	0.00	5	15.30	15.30	-5	1,271	-0.39%
2021/09/14	7	15.55	0	0.00	15.55	7	1,285	0.54%
2021/08/20	12	15.00	12	15.18	15.20	0	1,257	0.00%
2021/08/19	0	0.00	14	15.99	15.00	-14	1,255	-1.12%
2021/08/18	6	15.08	0	0.00	15.90	6	1,250	0.48%
2021/08/16	6	15.40	0	0.00	15.30	6	1,245	0.48%
2021/08/13	2	16.00	0	0.00	16.05	2	1,239	0.16%
2021/08/06	0	0.00	2	16.55	16.45	-2	1,233	-0.16%
2021/08/05	0	0.00	5	16.55	16.40	-5	1,232	-0.41%
2021/08/04	1	16.85	0	0.00	16.95	1	1,239	0.08%
2021/07/30	10	17.00	0	0.00	16.95	10	1,262	0.79%
2021/07/19	0	0.00	5	19.00	19.10	-5	1,234	-0.41%
2021/07/16	2	18.00	0	0.00	17.95	2	1,232	0.16%
2021/07/14	5	16.80	0	0.00	16.80	5	1,275	0.39%
2021/07/13	0	0.00	3	19.05	17.70	-3	1,321	-0.23%
2021/07/12	4	19.89	11	20.28	19.60	-7	1,310	-0.53%
2021/07/09	1	19.85	0	0.00	19.60	1	1,304	0.08%
2021/07/08	0	0.00	10	20.00	19.90	-10	1,297	-0.77%
2021/07/07	1	19.50	0	0.00	20.10	1	1,256	0.08%
2021/07/06	0	0.00	11	20.34	20.60	-11	1,214	-0.91%
2021/07/05	1	19.90	3	19.97	20.00	-2	1,181	-0.17%
2021/07/02	3	19.25	4	20.00	19.45	-1	1,162	-0.09%
2021/07/01	35	20.50	1	20.60	19.50	34	1,099	3.09%
2021/06/30	8	20.16	0	0.00	20.60	8	920	0.87%
2021/06/29	4	18.59	0	0.00	18.75	4	781	0.51%
2021/06/28	3	17.02	0	0.00	17.05	3	640	0.47%
2021/06/08	0	0.00	2	15.00	14.95	-2	568	-0.35%
2021/06/01	2	15.15	0	0.00	15.05	2	570	0.35%
2021/05/12	3	14.70	3	15.10	14.95	0	556	0.00%
2021/05/10	3	16.40	3	16.20	16.95	0	523	0.00%
2021/05/07	6	15.97	0	0.00	15.95	6	512	1.17%
2021/04/22	0	0.00	1	17.75	17.20	-1	444	-0.23%
2021/04/21	1	17.20	6	17.15	17.20	-5	407	-1.23%
2021/04/20	1	18.90	6	18.25	17.65	-5	376	-1.33%
2021/04/19	12	18.24	0	0.00	18.45	12	325	3.69%
2021/04/16	0	0.00	1	16.90	16.85	-1	258	-0.39%
2021/04/13	0	0.00	8	15.39	14.80	-8	190	-4.21%
2021/04/12	0	0.00	5	15.50	15.45	-5	186	-2.68%
2021/04/09	13	15.65	1	15.65	15.30	12	178	6.74%
2021/04/08	0	0.00	0.2	15.10	15.10	-0.2	153	-0.12%
2021/03/31	5	13.65	5	13.63	13.70	0	139	0.00%
2021/03/30	5	14.00	5	14.05	14.10	0	151	0.00%
2021/03/29	9	13.98	9	13.95	13.95	0	162	0.00%
2021/03/12	1	14.05	0	0.00	14.05	1	370	0.27%
2021/03/11	0	0.00	6	14.10	14.05	-6	380	-1.58%
2021/03/08	0	0.00	1	13.85	14.10	-1	382	-0.26%
2021/03/05	0	0.00	26	14.02	14.00	-26	380	-6.83%
2021/03/04	0	0.00	18	14.22	14.30	-18	380	-4.74%
2021/03/03	0	0.00	1	14.20	14.30	-1	379	-0.26%
2021/02/26	0	0.00	8	14.55	14.55	-8	376	-2.12%
2021/02/23	0	0.00	1	14.65	14.60	-1	373	-0.27%
2021/01/25	0	0.00	0.2	13.35	13.60	-0.2	361	-0.05%
2021/01/13	61	13.44	0	0.00	13.55	61	376	16.22%
2021/01/06	1	14.30	1	14.10	14.15	0	371	0.00%
2020/12/22	1	15.60	1	16.60	14.35	0	314	0.00%
2020/12/21	1	15.80	0	0.00	15.80	1	202	0.49%
2020/12/07	1	13.65	0	0.00	13.80	1	98	1.02%
2020/11/18	0	0.00	1	13.00	13.10	-1	76	-1.30%
2020/05/15	0	0.00	1	11.75	11.95	-1	95	-1.05%
2020/05/14	1	11.50	5	11.75	11.75	-4	91	-4.35%
2020/05/13	0	0.00	11	11.63	11.65	-11	91	-12.00%
2020/05/08	4	11.40	0	0.00	11.50	4	86	4.63%
2020/05/07	4	11.40	0	0.00	11.55	4	85	4.68%
2020/05/05	8	11.40	0	0.00	11.50	8	83	9.55%
2020/05/04	0	0.00	3	11.55	11.55	-3	83	-3.60%
2020/04/30	3	11.35	3	11.50	11.55	0	83	0.00%
2020/04/29	3	11.40	0	0.00	11.40	3	82	3.62%
2020/01/15	0	0.00	1	13.00	13.00	-1	60	-1.66%
2019/09/20	0	0.00	3	14.65	14.65	-3	206	-1.45%
2019/09/18	0	0.00	0.3	14.65	14.80	-0.3	187	-0.18%
2019/09/16	3	15.20	28	14.55	15.20	-25	152	-16.38%
2019/07/08	0	0.00	1.2	12.60	12.60	-1.2	68	-1.71%
2019/07/04	2	12.65	0	0.00	12.70	2	70	2.84%
2019/02/19	1	12.40	0	0.00	12.60	1	75	1.32%
2018/11/06	0	0.00	1.2	11.30	11.25	-1.2	141	-0.83%
2018/10/29	5	11.00	0	0.00	11.20	5	169	2.96%
2018/10/25	5	11.00	0	0.00	11.20	5	170	2.94%
2018/08/15	3	17.50	0	0.00	17.45	3	185	1.62%
2018/08/07	8	17.83	0	0.00	17.85	8	175	4.55%
2018/08/06	2	18.00	50	18.15	18.10	-48	173	-27.68%
2018/07/27	0	0.00	4	17.45	17.45	-4	173	-2.30%
2018/07/20	25	17.55	0	0.00	17.10	25	188	13.27%
2018/07/13	11	16.95	0	0.00	16.95	11	206	5.32%
2018/07/04	8	17.08	0	0.00	17.15	8	312	2.56%
2018/06/26	6	17.55	0	0.00	17.60	6	602	1.00%
2018/06/14	1	18.35	0	0.00	18.40	1	998	0.10%
2018/06/06	1	18.45	0	0.00	18.40	1	1,007	0.10%
2018/06/05	0	0.00	4	18.40	18.45	-4	1,009	-0.40%
2018/05/31	2	17.75	0	0.00	17.75	2	1,016	0.20%
2018/05/30	2	17.70	0	0.00	17.85	2	1,034	0.19%
2018/05/29	0	0.00	2	18.00	17.80	-2	1,056	-0.19%
2018/05/28	2	17.70	0	0.00	17.85	2	1,101	0.18%
2018/05/21	0	0.00	2	18.20	17.95	-2	1,281	-0.16%
2018/05/14	0	0.00	1	17.65	17.45	-1	1,277	-0.08%
2018/05/11	2	17.40	0	0.00	17.40	2	1,276	0.16%
2018/04/10	0	0.00	8	19.15	18.75	-8	1,195	-0.67%
2018/04/03	9	20.08	1	19.50	19.50	8	1,135	0.70%
2018/03/29	0	0.00	1	19.00	18.60	-1	883	-0.11%
2018/03/28	0	0.00	2	18.70	18.65	-2	859	-0.23%
2018/03/27	9	19.66	1	19.55	19.20	8	813	0.98%
2018/03/23	1	17.65	0	0.00	17.65	1	596	0.17%
2018/03/01	0	0.00	2	17.20	17.20	-2	352	-0.57%
2018/02/27	4	17.63	4	17.36	16.60	0	308	0.00%
2018/02/26	4	16.25	0	0.00	16.70	4	190	2.10%