愛地雅 (8933)-元大-嘉義券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
369張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0.2	10.40	0	0.00	10.40	0.2	744	0.03%
2024/03/19	0	10.20	0	0.00	10.05	0	693	0.00%
2024/03/15	1	10.10	0	0.00	10.15	1	723	0.14%
2024/03/12	0	0.00	2	10.45	10.75	-2	678	-0.29%
2024/03/11	2	10.85	0	0.00	10.65	2	643	0.31%
2024/03/08	12	11.13	0	0.00	11.75	12	542	2.21%
2024/02/27	0.1	9.89	0	0.00	9.86	0.1	280	0.04%
2024/02/02	0.2	9.76	0	0.00	9.73	0.2	271	0.07%
2024/01/23	0	9.81	0	0.00	9.73	0	277	0.00%
2023/11/30	0.1	9.85	0	0.00	9.85	0.1	245	0.04%
2023/11/17	0.1	9.84	0	0.00	9.79	0.1	268	0.02%
2023/11/10	0	9.88	0	0.00	9.80	0	291	0.01%
2023/11/06	0.1	9.95	0	0.00	9.92	0.1	328	0.02%
2023/11/02	0	9.84	0	0.00	9.80	0	329	0.01%
2023/10/20	0	9.88	0	0.00	9.85	0	381	0.01%
2023/10/12	0.1	10.27	0	0.00	10.20	0.1	593	0.02%
2023/10/06	0	0.00	2	10.25	10.30	-2	617	-0.32%
2023/09/27	0	0.00	0.2	9.99	9.98	-0.2	662	-0.03%
2023/09/20	0	0.00	2	10.00	9.99	-2	717	-0.28%
2023/09/19	0	0.00	6	10.18	10.05	-6	718	-0.84%
2023/09/04	3	10.30	0	0.00	10.15	3	811	0.37%
2023/09/01	0.1	10.30	0	0.00	10.35	0.1	812	0.01%
2023/08/30	0	0.00	10	10.05	10.00	-10	815	-1.23%
2023/08/28	0	9.97	0	0.00	9.91	0	833	0.00%
2023/08/16	0.2	9.89	0	0.00	9.82	0.2	871	0.03%
2023/08/15	2	9.75	0	0.00	9.77	2	876	0.23%
2023/08/14	0	10.00	0	0.00	9.87	0	881	0.00%
2023/08/10	0.3	10.01	0	0.00	9.90	0.3	881	0.04%
2023/08/04	0.1	10.25	0	0.00	10.15	0.1	947	0.01%
2023/07/27	0.1	10.23	0	0.00	10.10	0.1	968	0.01%
2023/07/26	0.1	10.20	0	0.00	10.15	0.1	968	0.01%
2023/07/25	0	0.00	0.1	10.30	10.25	-0.1	971	-0.01%
2023/07/21	1.4	11.00	1	11.05	11.05	0.4	972	0.04%
2023/07/20	1	10.55	4	10.60	10.60	-3	941	-0.32%
2023/07/18	1.1	9.89	0	0.00	9.99	1.1	940	0.11%
2023/07/17	4.9	10.11	0	0.00	10.05	4.9	934	0.52%
2023/07/14	0	10.65	0	0.00	10.65	0	901	0.00%
2023/07/13	0	10.85	0.6	10.90	10.80	-0.6	909	-0.06%
2023/07/12	0.1	10.95	0	0.00	10.85	0.1	929	0.01%
2023/07/11	0.3	11.13	0	0.00	11.05	0.3	959	0.03%
2023/07/07	0.1	11.25	0	0.00	11.25	0.1	1,017	0.00%
2023/07/06	0	0.00	6	11.30	11.30	-6	1,014	-0.59%
2023/07/03	2	11.55	3	11.55	11.50	-1	1,017	-0.10%
2023/06/30	6	11.33	0	0.00	11.35	6	1,015	0.59%
2023/06/29	0.1	11.20	0	0.00	11.30	0.1	1,021	0.00%
2023/06/15	0.1	11.40	0	0.00	11.35	0.1	1,061	0.00%
2023/06/13	0.1	11.40	0	0.00	11.40	0.1	1,193	0.00%
2023/06/06	0.2	11.60	0	0.00	11.55	0.2	1,398	0.01%
2023/06/01	1	11.35	0	0.00	11.30	1	1,621	0.06%
2023/05/30	0	0.00	1	11.35	11.30	-1	1,634	-0.06%
2023/05/26	2.1	11.25	0	0.00	11.25	2.1	1,685	0.12%
2023/05/25	0.1	11.40	0	0.00	11.30	0.1	1,691	0.00%
2023/05/23	8	11.38	0	0.00	11.35	8	1,718	0.47%
2023/05/22	4	11.38	0	0.00	11.35	4	1,737	0.23%
2023/05/15	0.3	11.65	0	0.00	11.45	0.3	1,782	0.01%
2023/05/12	0	11.35	0	0.00	11.75	0	1,804	0.00%
2023/05/11	0.1	11.44	5	11.40	11.25	-4.9	1,801	-0.27%
2023/05/10	1	11.70	0	0.00	11.70	1	1,802	0.06%
2023/05/08	1	11.90	0	0.00	11.85	1	1,823	0.05%
2023/05/04	0	0.00	6	11.95	11.95	-6	1,892	-0.32%
2023/05/02	1	12.20	0	0.00	12.15	1	1,976	0.05%
2023/04/25	1	11.80	0	0.00	11.85	1	2,454	0.04%
2023/04/21	10.2	12.05	1	12.00	12.00	9.2	2,550	0.36%
2023/04/20	6	12.45	0	0.00	12.40	6	2,515	0.24%
2023/04/14	0.1	13.00	9	12.80	12.90	-8.9	2,640	-0.34%
2023/04/13	1	13.20	0	0.00	13.15	1	2,709	0.04%
2023/04/12	13	13.23	0	0.00	13.20	13	2,788	0.47%
2023/04/10	4	12.65	0	0.00	12.75	4	2,815	0.14%
2023/04/07	0	0.00	0	12.85	12.65	0	2,832	0.00%
2023/03/31	2	12.85	0	0.00	12.80	2	2,957	0.07%
2023/03/30	1	12.85	0	0.00	12.85	1	3,540	0.03%
2023/03/29	2	12.90	0	0.00	12.85	2	3,583	0.06%
2023/03/27	2	13.10	0	0.00	13.15	2	3,871	0.05%
2023/03/23	0	0.00	1	13.25	13.20	-1	4,028	-0.02%
2023/03/22	4	13.45	0	0.00	13.45	4	4,062	0.10%
2023/03/21	1	13.45	0	0.00	13.50	1	4,198	0.02%
2023/03/17	0.2	13.22	0	0.00	13.25	0.2	4,208	0.00%
2023/03/16	2.1	12.80	5	12.70	12.60	-2.9	4,200	-0.07%
2023/03/15	2	13.65	5	13.46	13.40	-3	4,124	-0.07%
2023/03/14	0.1	13.80	3	13.90	13.55	-2.9	4,153	-0.07%
2023/03/13	1.1	14.45	0	0.00	14.55	1.1	4,130	0.03%
2023/03/10	1	15.45	0	0.00	15.45	1	4,103	0.02%
2023/03/09	2.1	15.90	0	0.00	15.90	2.1	4,174	0.05%
2023/03/08	5	16.10	5	16.10	16.10	0	4,330	0.00%
2023/03/07	6	15.95	0	0.00	15.95	6	4,191	0.14%
2023/03/06	1	15.90	0	0.00	16.05	1	4,235	0.02%
2023/03/01	1	15.50	0	0.00	15.55	1	4,327	0.02%
2023/02/22	1	15.95	0	0.00	15.85	1	4,668	0.02%
2023/02/21	1	16.05	0	0.00	16.05	1	4,725	0.02%
2023/02/20	5	16.00	0	0.00	16.05	5	4,884	0.10%
2023/02/17	0.1	16.03	0	0.00	15.90	0.1	4,977	0.00%
2023/02/09	1	16.10	0	0.00	16.15	1	6,435	0.02%
2023/02/07	0	0.00	2	16.60	16.45	-2	6,934	-0.03%
2023/02/02	2	16.60	0	0.00	16.65	2	7,672	0.03%
2023/01/31	5	16.36	0	0.00	16.25	5	7,817	0.06%
2023/01/13	0	0.00	6	16.00	16.55	-6	8,547	-0.07%
2023/01/11	0	0.00	8	16.70	16.35	-8	9,024	-0.09%
2023/01/10	2	16.00	18	16.00	15.85	-16	9,251	-0.17%
2023/01/09	4	15.90	0	0.00	15.90	4	9,640	0.04%
2023/01/05	0	0.00	5	16.62	16.40	-5	10,320	-0.05%
2023/01/04	39	16.53	15	16.45	16.55	24	10,565	0.23%
2023/01/03	2	16.90	0	0.00	16.60	2	10,960	0.02%
2022/12/30	1	16.15	14	16.41	16.50	-13	10,953	-0.12%
2022/12/28	0	0.00	3	15.93	15.80	-3	11,744	-0.03%
2022/12/26	3	15.65	3	15.75	15.55	0	12,056	0.00%
2022/12/23	3	15.55	1	15.60	15.70	2	12,203	0.02%
2022/12/22	10	15.43	6	15.95	16.00	4	12,361	0.03%
2022/12/21	0	0.00	1	15.35	15.30	-1	12,075	-0.01%
2022/12/20	37	15.28	37	15.61	15.10	0	12,285	0.00%
2022/12/19	3	16.07	0	0.00	15.80	3	12,417	0.02%
2022/12/15	1	15.90	1	16.40	16.40	0	12,911	0.00%
2022/12/14	1	16.55	1	16.70	16.60	0	13,143	0.00%
2022/12/13	22	16.65	19	16.83	16.60	3	13,702	0.02%
2022/12/12	1	17.90	0	0.00	17.90	1	14,085	0.01%
2022/12/09	0	0.00	0	18.10	17.85	0	14,583	0.00%
2022/12/07	0	0.00	6	17.79	17.70	-6	16,054	-0.04%
2022/12/06	1	18.65	0	0.00	18.10	1	16,920	0.01%
2022/12/05	1	18.40	0	0.00	18.50	1	17,173	0.01%
2022/12/02	2	18.30	1	18.25	18.20	1	17,339	0.01%
2022/12/01	0	0.00	6	18.32	18.30	-6	17,646	-0.03%
2022/11/30	5	18.55	0	0.00	18.40	5	17,861	0.03%
2022/11/29	0	0.00	1	18.00	18.20	-1	18,098	-0.01%
2022/11/28	1	17.75	0	0.00	17.70	1	18,475	0.01%
2022/11/25	0	0.00	2	18.00	17.65	-2	18,826	-0.01%
2022/11/21	13	18.60	16	18.71	18.55	-3	19,706	-0.02%
2022/11/18	0	0.00	6	18.05	18.00	-6	19,693	-0.03%
2022/11/17	3	18.25	7	18.31	18.25	-4	19,868	-0.02%
2022/11/15	5	18.20	0	0.00	18.15	5	19,693	0.03%
2022/11/14	47	18.09	45.3	17.92	18.10	1.7	19,596	0.01%
2022/11/11	125	19.05	117	19.20	18.70	8	19,353	0.04%	大買/大賣/
2022/11/10	5	20.85	5	20.63	20.60	0	18,941	0.00%
2022/11/09	11	21.19	15	21.26	21.20	-4	18,855	-0.02%
2022/11/08	34	21.85	26	21.91	21.10	8	18,750	0.04%
2022/11/07	12	22.59	12	22.55	22.45	0	18,414	0.00%
2022/11/04	44	22.00	46	21.59	21.90	-2	18,180	-0.01%
2022/11/03	16	22.07	19	22.16	21.90	-3	17,991	-0.02%
2022/11/02	41	22.18	42	22.42	22.30	-1	17,644	-0.01%
2022/11/01	40	20.88	26	21.07	21.20	14	17,196	0.08%
2022/10/31	4	20.23	4	20.60	20.70	0	16,982	0.00%
2022/10/28	10	19.50	10	19.63	19.50	0	16,865	0.00%
2022/10/27	26	20.05	26	20.29	20.25	0	16,774	0.00%
2022/10/26	10	19.86	10	19.88	19.70	0	16,656	0.00%
2022/10/25	5	20.55	2	20.35	20.20	3	16,516	0.02%
2022/10/24	57	20.84	59	20.92	20.65	-2	16,353	-0.01%
2022/10/21	29	21.44	22	21.69	21.00	7	16,167	0.04%
2022/10/20	30	22.65	30	22.45	22.80	0	15,741	0.00%
2022/10/19	65	23.13	68	23.30	22.45	-3	15,325	-0.02%
2022/10/18	27	23.25	29	23.11	22.90	-2	14,837	-0.01%
2022/10/17	64	22.06	66	22.38	23.10	-2	14,506	-0.01%
2022/10/14	24	21.70	22	21.62	21.50	2	14,108	0.01%
2022/10/13	17	20.31	17	20.72	20.25	0	13,672	0.00%
2022/10/12	17	20.59	19	20.68	21.20	-2	13,366	-0.01%
2022/10/11	33	20.25	34	20.39	19.80	-1	13,026	-0.01%
2022/10/07	6	20.33	10	20.37	20.30	-4	12,563	-0.03%
2022/10/06	16	20.53	16	20.66	20.60	0	12,460	0.00%
2022/10/05	57	20.99	42	20.98	20.40	15	12,206	0.12%
2022/10/04	0	0.00	2	19.35	19.95	-2	11,552	-0.02%
2022/10/03	38	18.30	37	18.37	18.15	1	11,375	0.01%
2022/09/30	56	18.33	56	18.17	19.00	0	11,146	0.00%
2022/09/29	26	18.21	29	18.16	17.95	-3	10,910	-0.03%
2022/09/28	54	18.38	57	18.65	18.20	-3	10,699	-0.03%
2022/09/27	88	19.87	87	19.96	20.20	1	10,397	0.01%
2022/09/26	14	19.86	14	20.05	19.55	0	10,137	0.00%
2022/09/23	12	20.47	16.2	20.52	20.10	-4.2	9,847	-0.04%
2022/09/22	14	21.17	11	21.10	21.15	3	9,553	0.03%
2022/09/21	31	21.70	27	21.93	21.25	4	9,177	0.04%
2022/09/20	59	22.57	63	22.42	22.30	-4	8,820	-0.05%
2022/09/19	21.5	23.13	13.8	23.04	22.95	7.7	8,215	0.09%
2022/09/16	11	22.86	15	22.78	22.65	-4	7,685	-0.05%
2022/09/15	86	24.26	86.8	23.57	23.45	-0.8	7,174	-0.01%
2022/09/14	36	23.89	35.3	24.18	24.95	0.7	6,431	0.01%
2022/09/13	67.3	22.76	64	22.47	22.70	3.3	5,667	0.06%
2022/09/12	3	21.60	0.7	21.63	21.65	2.4	4,811	0.05%
2022/09/08	8	19.60	12	19.69	19.70	-4	4,509	-0.09%
2022/09/07	13	18.68	28	18.50	19.00	-15	4,291	-0.35%
2022/09/06	53.2	18.57	58	18.70	18.45	-4.8	3,952	-0.12%
2022/09/05	15	20.33	14	20.45	20.45	1	3,645	0.03%
2022/09/02	85	19.14	85	19.32	19.70	0	3,219	0.00%
2022/09/01	20	18.00	26	18.24	18.25	-6	2,785	-0.22%
2022/08/31	20	16.95	15.9	16.90	17.05	4.1	2,380	0.17%
2022/08/30	22	16.45	23	16.71	16.90	-1	2,193	-0.05%
2022/08/29	21	15.45	41	15.66	16.00	-20	1,935	-1.03%
2022/08/26	23	15.17	21	15.39	15.50	2	1,674	0.12%
2022/08/25	53	15.09	59	14.79	14.65	-6	1,322	-0.45%
2022/08/23	0	0.00	2	13.00	13.15	-2	801	-0.25%
2022/08/22	0	0.00	5	13.05	12.80	-5	741	-0.67%
2022/08/18	0	0.00	5	12.70	12.70	-5	693	-0.72%
2022/08/15	17	12.54	0.5	12.40	12.40	16.5	604	2.73%
2022/08/12	0	12.35	0	0.00	12.15	0	589	0.01%
2022/08/10	10	11.81	3	11.90	11.90	7	545	1.28%
2022/08/05	1	11.15	0	0.00	11.20	1	493	0.21%
2022/08/02	2	10.95	0	0.00	10.95	2	500	0.40%
2022/07/14	1	11.10	0	0.00	11.15	1	504	0.20%
2022/07/06	0	11.00	0	0.00	10.90	0	516	0.00%
2022/07/01	0	11.40	0	0.00	11.05	0	542	0.01%
2022/06/29	0	12.10	0	0.00	11.90	0	540	0.00%
2022/06/27	0	0.00	9	12.22	12.30	-9	553	-1.62%
2022/06/23	1	12.30	0	0.00	12.25	1	555	0.18%
2022/06/21	5	12.55	0	0.00	12.60	5	546	0.91%
2022/06/20	5	12.80	0	0.00	12.30	5	537	0.93%
2022/06/17	2	12.23	0	0.00	12.20	2	489	0.41%
2022/06/16	0	12.40	0	0.00	12.15	0	483	0.00%
2022/06/13	1	12.50	0	0.00	12.50	1	474	0.21%
2022/06/10	6	12.81	0	0.00	12.60	6	477	1.26%
2022/06/09	1	12.40	0	0.00	12.40	1	463	0.22%
2022/06/07	3	12.53	0	0.00	12.45	3	462	0.65%
2022/05/23	0	11.85	0	0.00	11.90	0	546	0.01%
2022/05/20	0	0.00	0	12.00	12.00	0	559	-0.01%
2022/05/11	0.1	11.90	0	0.00	12.00	0.1	615	0.02%
2022/05/10	0.1	11.95	0	0.00	11.95	0.1	622	0.01%
2022/05/06	0	11.90	0	0.00	11.85	0	655	0.01%
2022/05/05	0	0.00	0.1	12.00	11.85	-0.1	660	-0.01%
2022/05/04	0	0.00	0.5	11.86	11.80	-0.5	661	-0.08%
2022/05/03	0	0.00	0.6	11.85	11.80	-0.6	666	-0.08%
2022/04/29	1	11.75	1.1	11.85	11.85	-0.1	681	-0.01%
2022/04/28	2	11.80	1	11.75	11.75	1	697	0.14%
2022/04/18	0.2	12.58	0	0.00	12.40	0.2	774	0.03%
2022/04/15	0.1	12.70	0	0.00	12.55	0.1	787	0.02%
2022/04/14	0.1	12.75	0	0.00	12.60	0.1	809	0.01%
2022/04/11	0.1	12.95	0	0.00	12.80	0.1	880	0.01%
2022/04/01	0.1	12.80	0	0.00	12.75	0.1	939	0.01%
2022/03/31	0.5	12.89	0	0.00	12.90	0.5	981	0.06%
2022/03/23	0.1	12.30	0	0.00	12.20	0.1	1,379	0.01%
2022/03/21	0	12.25	0	0.00	12.25	0	1,391	0.00%
2022/03/15	0.1	12.20	0	0.00	12.10	0.1	1,453	0.00%
2022/03/11	0.2	12.30	0	0.00	12.20	0.2	1,458	0.01%
2022/03/10	0	12.30	0	0.00	12.20	0	1,469	0.00%
2022/03/08	2.1	12.11	0	0.00	12.10	2.1	1,468	0.14%
2022/03/07	0.2	12.85	0	0.00	12.45	0.2	1,455	0.01%
2022/03/02	0	0.00	3	12.95	12.90	-3	1,444	-0.21%
2022/02/25	0.1	12.80	0	0.00	12.55	0.1	1,435	0.01%
2022/02/24	0	0.00	0	12.95	12.65	0	1,430	0.00%
2022/02/22	1	12.70	0	0.00	12.85	1	1,402	0.07%
2022/02/21	0	0.00	2	13.00	12.85	-2	1,395	-0.14%
2022/02/18	6	12.76	6	12.75	12.80	0	1,402	0.00%
2022/02/17	0	0.00	10	12.45	12.70	-10	1,441	-0.69%
2022/02/08	5	12.18	0	0.00	12.80	5	1,425	0.35%
2022/01/26	5	11.95	0	0.00	11.75	5	1,402	0.36%
2022/01/24	0	12.00	0	0.00	11.95	0	1,414	0.00%
2022/01/21	0	12.15	0	0.00	12.00	0	1,398	0.00%
2022/01/13	3	12.65	0	0.00	12.50	3	1,356	0.22%
2022/01/12	1.2	12.53	0	0.00	12.50	1.2	1,347	0.09%
2022/01/06	0.1	13.35	0	0.00	13.25	0.1	1,263	0.00%
2022/01/05	0.1	13.70	0	0.00	13.25	0.1	1,247	0.01%
2021/12/23	0	0.00	1	13.15	13.10	-1	1,028	-0.10%
2021/12/22	2	13.40	1	13.05	12.95	1	994	0.10%
2021/12/21	2	13.00	6	12.76	13.35	-4	816	-0.49%
2021/12/16	2	12.15	0	0.00	12.10	2	620	0.32%
2021/12/14	0	0.00	1	12.00	12.10	-1	607	-0.16%
2021/12/08	1	11.85	0	0.00	11.75	1	543	0.18%
2021/12/07	1	11.85	1	11.80	11.80	0	537	0.00%
2021/11/24	1	11.60	0	0.00	11.45	1	523	0.19%
2021/11/23	0.1	11.70	0	0.00	11.50	0.1	515	0.02%
2021/11/19	0.1	11.90	0	0.00	11.75	0.1	508	0.01%
2021/11/18	3	12.00	0	0.00	11.90	3	503	0.60%
2021/11/15	0	0.00	1	11.70	11.85	-1	446	-0.22%
2021/11/12	0.1	11.45	0	0.00	11.20	0.1	441	0.01%
2021/11/09	0.1	11.25	0	0.00	11.10	0.1	432	0.01%
2021/10/08	1	10.50	0	0.00	10.65	1	635	0.16%
2021/09/17	0	0.00	1	11.00	11.05	-1	971	-0.10%
2021/08/31	0	0.00	0	11.45	11.65	0	1,101	0.00%
2021/08/26	0	11.00	0	0.00	10.90	0	1,118	0.00%
2021/08/18	0	11.10	0	0.00	11.00	0	1,175	0.00%
2021/08/13	0	0.00	1	11.85	11.70	-1	1,204	-0.08%
2021/08/10	0	0.00	3	12.27	11.90	-3	1,270	-0.24%
2021/08/09	3	12.20	0	0.00	12.20	3	1,326	0.23%
2021/08/02	0	0.00	7	12.35	12.00	-7	1,658	-0.42%
2021/07/30	1	12.40	1	12.10	12.10	0	1,683	0.00%
2021/07/23	0	0.00	3	12.10	12.10	-3	2,160	-0.14%
2021/07/22	1	12.35	0	0.00	12.25	1	2,188	0.05%
2021/07/14	0	0.00	0.6	12.00	12.00	-0.6	2,449	-0.02%
2021/07/12	0	12.40	0	0.00	12.00	0	2,584	0.00%
2021/07/06	0	0.00	7	12.30	12.30	-7	3,293	-0.21%
2021/07/02	6	12.60	6	12.95	12.90	0	3,573	0.00%
2021/06/30	8.1	12.60	24	12.61	12.60	-15.9	3,580	-0.44%
2021/06/29	0	0.00	3	12.95	12.70	-3	3,596	-0.08%
2021/06/28	7	13.28	2	13.35	13.50	5	3,616	0.14%
2021/06/25	3.7	12.02	22	11.45	12.40	-18.4	3,538	-0.52%
2021/06/21	0	0.00	1	11.35	11.20	-1	3,479	-0.03%
2021/06/16	1	11.70	1	11.80	11.60	0	3,462	0.00%
2021/06/15	0	0.00	3	11.83	11.80	-3	3,459	-0.09%
2021/06/11	0	0.00	1	11.95	11.85	-1	3,459	-0.03%
2021/06/07	0	0.00	1	12.00	11.90	-1	3,506	-0.03%
2021/06/04	2	12.10	0	0.00	12.10	2	3,501	0.06%
2021/06/03	0.1	12.50	0	0.00	12.35	0.1	3,498	0.00%
2021/05/26	0	0.00	10	12.60	12.70	-10	3,502	-0.29%
2021/05/25	6	12.68	0	0.00	12.50	6	3,500	0.17%
2021/05/21	13	12.41	0	0.00	12.40	13	3,527	0.37%
2021/05/18	2	11.30	0	0.00	11.55	2	3,476	0.06%
2021/05/17	0	0.00	4	10.80	10.80	-4	3,434	-0.12%
2021/05/14	6	12.16	2	12.28	11.95	4	3,379	0.12%
2021/05/13	0	0.00	1	12.35	12.05	-1	3,345	-0.03%
2021/05/12	11	12.66	2	12.75	12.20	9	3,298	0.27%
2021/05/11	1	13.55	1	13.55	13.55	0	3,214	0.00%
2021/05/10	11	14.01	1	13.95	14.40	10	3,133	0.32%
2021/05/06	1	13.45	0	0.00	13.00	1	3,005	0.03%
2021/05/04	4	13.29	1	13.05	12.90	3	2,879	0.10%
2021/05/03	3	14.38	1	14.30	14.20	2	2,751	0.07%
2021/04/29	2	14.00	5	14.14	14.90	-3	2,677	-0.11%
2021/04/26	6	15.63	0	0.00	15.70	6	2,389	0.25%
2021/04/23	0	0.00	1	15.00	14.95	-1	2,333	-0.04%
2021/04/22	0	0.00	3	15.35	15.10	-3	2,309	-0.13%
2021/04/21	1	15.80	0	0.00	15.70	1	2,263	0.04%
2021/04/19	2	15.20	0	0.00	15.30	2	2,142	0.09%
2021/04/16	2	16.00	2	15.70	15.60	0	2,071	0.00%
2021/04/15	1	16.05	0	0.00	16.05	1	1,998	0.05%
2021/04/14	0	15.00	5	15.20	16.00	-5	1,919	-0.26%
2021/04/13	3	16.50	3	16.30	15.65	0	1,816	0.00%
2021/04/12	4	15.90	1	15.85	16.05	3	1,617	0.19%
2021/04/09	4	13.78	2	14.33	14.60	2	1,284	0.16%
2021/04/01	0	0.00	1	13.05	13.00	-1	939	-0.11%
2021/03/31	1	12.80	10	13.09	13.15	-9	909	-0.99%
2021/03/30	0	0.00	4	12.61	12.90	-4	827	-0.48%
2021/03/29	1	12.05	0	0.00	12.05	1	769	0.13%
2021/03/23	2	12.40	0	0.00	12.30	2	758	0.26%
2021/03/22	1	12.45	0	0.00	12.40	1	753	0.13%
2021/03/19	3	12.18	0	0.00	12.30	3	746	0.40%
2021/03/18	1	12.35	0	0.00	12.30	1	743	0.13%
2021/03/17	2	12.48	0	0.00	12.55	2	767	0.26%
2021/03/16	1	12.55	0	0.00	12.55	1	769	0.13%
2021/03/12	4	12.59	0	0.00	12.60	4	757	0.53%
2021/03/10	1	11.95	0	0.00	12.00	1	730	0.14%
2021/01/19	1	11.25	0	0.00	11.20	1	931	0.11%
2021/01/18	0.1	10.10	1	10.25	10.60	-0.9	925	-0.10%
2021/01/12	0	0.00	5	11.45	11.05	-5	1,051	-0.48%
2020/12/30	0.1	12.10	0	0.00	11.90	0.1	1,048	0.01%
2020/12/29	0	0.00	3	11.87	11.80	-3	1,050	-0.29%
2020/12/04	1	12.60	0	0.00	12.50	1	1,339	0.07%
2020/11/27	1	12.50	0	0.00	12.45	1	1,415	0.07%
2020/11/23	0	0.00	1.1	12.40	12.30	-1.1	1,538	-0.07%
2020/11/16	0	0.00	1	12.40	12.30	-1	1,891	-0.05%
2020/11/12	0	0.00	0.7	12.40	12.35	-0.7	1,994	-0.04%
2020/11/10	0	0.00	1	12.50	12.55	-1	2,047	-0.05%
2020/11/06	1	13.00	0	0.00	12.90	1	2,162	0.05%
2020/11/03	2	12.95	0	0.00	12.95	2	2,531	0.08%
2020/11/02	0	0.00	3	12.63	12.65	-3	2,599	-0.12%
2020/10/30	3	13.13	0.4	13.10	12.90	2.6	2,770	0.09%
2020/10/12	0	0.00	5	12.52	12.25	-5	3,420	-0.15%
2020/10/05	0	0.00	1	13.05	13.05	-1	3,570	-0.03%
2020/09/25	1	12.75	0	0.00	12.85	1	3,784	0.03%
2020/09/24	0	0.00	1	12.90	12.75	-1	3,817	-0.03%
2020/09/21	1	13.55	5	13.60	13.35	-4	4,024	-0.10%
2020/09/14	2	13.70	0	0.00	13.75	2	4,266	0.05%
2020/09/09	0	0.00	2	15.10	14.90	-2	4,264	-0.05%
2020/09/08	5	15.15	0	0.00	15.15	5	4,251	0.12%
2020/09/04	0	0.00	4	14.75	14.70	-4	4,235	-0.09%
2020/09/03	6	14.65	0	0.00	14.50	6	4,214	0.14%
2020/08/27	0	0.00	1	14.80	14.75	-1	4,107	-0.02%
2020/08/24	1	15.05	10	15.00	15.35	-9	4,016	-0.22%
2020/08/20	1	13.70	0	0.00	12.75	1	3,936	0.03%
2020/08/19	2	13.78	0	0.00	13.65	2	3,897	0.05%
2020/08/18	1	14.25	0	0.00	14.20	1	3,859	0.03%
2020/08/12	1	15.00	5	15.29	14.90	-4	3,724	-0.11%
2020/08/11	13	15.58	11	15.43	15.60	2	3,651	0.05%
2020/08/10	1	15.00	0	0.00	14.65	1	3,381	0.03%
2020/08/07	9	15.28	0	0.00	14.90	9	3,341	0.27%
2020/08/06	1	15.35	3	15.70	15.75	-2	3,250	-0.06%
2020/08/05	4	16.18	4.8	15.82	15.70	-0.8	3,126	-0.03%
2020/08/04	1	15.90	3	16.00	15.90	-2	2,949	-0.07%
2020/08/03	6	14.69	2	14.80	14.70	4	2,702	0.15%
2020/07/27	1	12.35	0	0.00	11.65	1	2,338	0.04%
2020/07/24	0	0.00	2	12.45	12.20	-2	2,303	-0.09%
2020/07/23	0	0.00	9	13.09	12.90	-9	2,251	-0.40%
2020/07/21	1	13.90	0	0.00	14.00	1	2,173	0.05%
2020/07/20	1	14.00	2	14.20	13.80	-1	2,133	-0.05%
2020/07/17	0	0.00	2	15.20	14.30	-2	2,079	-0.10%
2020/07/14	12	14.96	77	14.90	14.55	-65	1,939	-3.35%
2020/07/13	3	14.10	72	15.34	15.30	-69	1,910	-3.61%
2020/07/10	55	14.61	0	0.00	14.55	55	1,859	2.96%
2020/07/09	10	14.55	23	15.87	16.00	-13	1,799	-0.72%
2020/07/08	33	14.64	0	0.00	14.70	33	1,719	1.92%
2020/07/07	70	14.95	0	0.00	14.70	70	1,673	4.18%
2020/07/03	1	16.00	1	16.00	16.00	0	1,568	0.00%
2020/07/01	1	14.40	2	14.70	14.70	-1	1,444	-0.07%
2020/06/30	11	12.54	0.7	13.40	13.55	10.3	1,365	0.75%
2020/06/29	0	0.00	3	12.53	12.35	-3	1,269	-0.24%
2020/06/23	3	12.27	2	12.00	12.05	1	1,182	0.08%
2020/06/22	4	11.73	0	0.00	12.15	4	1,082	0.37%
2020/06/18	0	0.00	4	10.10	10.05	-4	926	-0.43%
2020/06/16	0	0.00	2	10.70	10.35	-2	860	-0.23%
2020/06/15	1	10.20	0	0.00	10.25	1	772	0.13%
2020/06/12	3	8.97	0	0.00	9.36	3	732	0.41%
2020/06/11	2	9.28	1	9.28	9.28	1	696	0.14%
2020/06/08	0	0.00	2	8.92	8.77	-2	647	-0.31%
2020/06/04	1	8.56	0	0.00	8.28	1	612	0.16%
2020/06/01	2	8.80	0	0.00	8.84	2	556	0.36%
2020/05/27	0	0.00	6	9.28	9.28	-6	490	-1.22%
2020/05/26	0	0.00	2	8.59	8.59	-2	394	-0.51%
2020/05/22	4	7.10	11	7.09	7.10	-7	341	-2.05%
2020/05/20	0	0.00	5	7.00	6.87	-5	327	-1.53%
2020/05/19	20	6.91	0	0.00	7.00	20	321	6.23%
2020/05/07	0	0.00	3	5.84	6.11	-3	246	-1.22%
2020/05/06	3	5.56	0	0.00	5.56	3	212	1.41%
2020/03/05	0	6.20	0	0.00	6.20	0	240	0.00%
2020/02/27	0	0.00	0.5	6.47	6.50	-0.5	248	-0.20%
2020/02/17	0	5.91	0	0.00	5.91	0	244	0.00%
2019/12/31	0	0.00	0.7	7.91	7.91	-0.7	248	-0.28%
2019/12/27	0.3	7.40	0	0.00	7.42	0.3	223	0.13%
2019/12/10	0	0.00	0.1	3.97	3.99	-0.1	163	-0.03%
2019/06/11	0	0.00	2	4.75	4.73	-2	889	-0.22%
2019/05/17	2	5.39	0	0.00	5.39	2	1,239	0.16%
2019/05/15	2	6.11	0	0.00	5.98	2	1,207	0.17%
2019/05/07	0	0.00	0	6.18	6.15	0	1,156	0.00%
2019/05/06	3	6.18	0	0.00	6.15	3	1,158	0.26%
2019/04/23	0	0.00	10	7.41	7.44	-10	1,105	-0.90%
2019/04/22	0	0.00	0.3	7.41	7.41	-0.3	1,100	-0.02%
2019/03/14	1	8.28	1	8.10	8.22	0	932	0.00%
2019/03/13	0	0.00	4	7.67	7.80	-4	882	-0.45%
2019/03/12	6	7.43	0	0.00	7.49	6	866	0.69%
2019/03/11	1	7.41	0	0.00	7.40	1	858	0.12%
2019/03/08	3	7.60	0	0.00	7.44	3	852	0.35%
2019/03/07	1	6.88	3	6.80	7.65	-2	826	-0.24%
2019/03/06	1	7.55	1	7.55	7.55	0	648	0.00%
2019/02/22	0	0.00	2	8.53	8.52	-2	661	-0.30%
2019/02/21	0	0.00	12	8.69	8.56	-12	678	-1.77%
2019/02/20	4	8.90	1	8.74	8.77	3	718	0.42%
2019/02/18	0	8.50	0	0.00	8.29	0	823	0.00%
2019/02/14	12	8.19	1	8.20	8.17	11	821	1.34%
2019/02/13	1	8.22	0	0.00	8.14	1	833	0.12%
2019/01/30	1	8.17	0	0.00	8.14	1	827	0.12%
2019/01/29	1	8.20	0	0.00	8.13	1	830	0.12%
2019/01/28	0	0.00	5	8.20	8.20	-5	829	-0.60%
2019/01/16	1	8.37	0	0.00	8.28	1	828	0.12%
2019/01/15	0	0.00	1	8.37	8.22	-1	809	-0.12%
2019/01/04	1	8.33	0	0.00	8.00	1	748	0.13%
2018/11/16	0	0.00	5	9.10	8.79	-5	633	-0.79%
2018/11/15	0	0.00	52	8.63	8.63	-52	545	-9.53%
2018/11/06	1	7.38	0	0.00	7.28	1	579	0.17%
2018/11/05	5	7.49	0	0.00	7.37	5	597	0.84%
2018/11/01	15	7.50	0	0.00	7.50	15	602	2.49%
2018/10/26	0	0.00	1	7.32	7.25	-1	659	-0.15%
2018/10/25	2	7.42	2	7.56	7.25	0	661	0.00%
2018/10/23	1	7.67	0	0.00	7.68	1	654	0.15%
2018/10/18	2	7.76	6	7.83	7.73	-4	654	-0.61%
2018/10/17	1	7.71	2	7.87	7.62	-1	652	-0.15%
2018/10/15	12	7.43	4	7.49	7.56	8	652	1.23%
2018/10/12	5	7.25	1	7.45	7.30	4	650	0.61%
2018/10/11	6	7.56	1	7.45	7.43	5	640	0.78%
2018/10/09	5	8.26	4	8.34	8.25	1	600	0.17%
2018/10/08	16	8.35	0	0.00	8.33	16	600	2.66%
2018/10/05	1	8.31	0	0.00	8.33	1	604	0.17%
2018/10/04	0	0.00	1	8.61	8.56	-1	602	-0.17%
2018/10/03	1	8.39	0	0.00	8.40	1	597	0.17%
2018/09/19	1	8.66	0	0.00	8.68	1	586	0.17%
2018/09/07	1	8.74	0	0.00	8.80	1	632	0.16%
2018/08/28	0	0.00	2	9.52	9.53	-2	743	-0.27%
2018/08/20	1	9.62	0	0.00	9.38	1	790	0.13%
2018/08/13	2	8.71	0	0.00	8.74	2	761	0.26%
2018/07/02	2	11.10	0	0.00	11.15	2	776	0.26%
2018/06/05	10	11.60	10	11.55	11.55	0	925	0.00%
2018/06/04	0	0.00	5	11.35	11.30	-5	932	-0.54%
2018/04/03	0	0.00	2	12.20	12.20	-2	2,425	-0.08%
2018/03/28	0	0.00	5	12.20	12.20	-5	3,204	-0.16%
2018/03/21	0	0.00	2	12.90	12.70	-2	3,456	-0.06%
2018/03/12	0	0.00	1	13.45	13.40	-1	3,786	-0.03%
2018/03/09	2	13.90	0	0.00	13.80	2	3,783	0.05%
2018/03/08	0	0.00	1	13.55	13.70	-1	3,803	-0.03%
2018/03/06	0	0.00	1	13.50	13.55	-1	3,884	-0.03%
2018/03/05	0	12.75	0	0.00	12.80	0	3,879	0.00%
2018/02/26	2	13.38	0	0.00	13.30	2	3,945	0.05%
2018/02/23	1	13.20	0	0.00	13.20	1	3,935	0.03%
2018/02/22	0	0.00	3	13.10	13.00	-3	3,935	-0.08%
2018/02/06	1	11.90	0	0.00	12.00	1	3,942	0.03%
2018/02/02	2	13.23	0	0.00	13.20	2	3,883	0.05%
2018/02/01	1	13.40	0	0.00	13.40	1	3,884	0.03%
2018/01/30	0	0.00	10	13.20	13.15	-10	3,836	-0.26%
2018/01/29	1	13.60	0	0.00	13.45	1	3,811	0.03%
2018/01/26	5	13.75	0	0.00	13.70	5	3,800	0.13%
2018/01/25	0	0.00	1	13.85	13.70	-1	3,798	-0.03%
2018/01/24	1	13.60	0	0.00	13.70	1	3,797	0.03%
2018/01/22	20	14.70	0	0.00	14.30	20	3,715	0.54%
2018/01/19	10	14.55	0	0.00	14.35	10	3,648	0.27%
2018/01/11	0	0.00	20	14.20	14.15	-20	3,383	-0.59%
2018/01/04	0	0.00	15	15.10	14.70	-15	2,993	-0.50%
2018/01/03	22	14.93	8	14.71	15.00	14	2,907	0.48%
2018/01/02	14	14.87	12	15.04	14.30	2	2,719	0.07%