欣巴巴 (9906)-元大-嘉義券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
862張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	125.00	8	122.50	125.50	-4	1,257	-0.32%
2024/11/15	0	119.00	0	118.50	116.00	0	1,355	0.00%
2024/11/13	4	114.50	0	0.00	116.50	4	1,563	0.26%
2024/11/11	4	113.50	0	0.00	116.00	4	1,704	0.23%
2024/11/08	0	118.00	0	0.00	112.50	0	1,777	0.00%
2024/11/05	0	0.00	5	117.50	117.50	-5	2,112	-0.24%
2024/11/01	0	0.00	0	121.00	127.50	0	2,294	0.00%
2024/10/29	5	123.00	0	0.00	122.00	5	2,531	0.20%
2024/10/28	0	127.00	0	0.00	124.50	0	2,633	0.00%
2024/10/25	0	121.50	0	0.00	120.00	0	2,757	0.00%
2024/10/23	1	127.50	0	0.00	126.50	1	3,071	0.03%
2024/10/21	0	0.00	1	131.00	129.50	-1	3,083	-0.03%
2024/10/18	1	130.50	0	0.00	131.50	1	3,084	0.03%
2024/10/16	0	133.50	0	0.00	133.00	0	3,167	0.00%
2024/10/15	0	0.00	1	137.50	136.50	-1	3,171	-0.03%
2024/10/11	0	0.00	0	138.00	137.50	0	3,199	0.00%
2024/10/09	0	0.00	6	137.50	140.00	-6	3,220	-0.19%
2024/10/07	1	137.50	6	138.91	140.00	-5	3,227	-0.16%
2024/10/04	0.1	140.00	0	0.00	141.50	0.1	3,232	0.00%
2024/09/30	0	149.50	0	0.00	149.00	0	3,253	0.00%
2024/09/27	0	146.00	0	0.00	152.00	0	3,244	0.00%
2024/09/26	6	148.50	6	146.67	149.00	0	3,224	0.00%
2024/09/25	13.1	151.45	3	153.67	148.00	10.1	3,208	0.31%
2024/09/24	4	155.00	3	155.83	154.00	1	3,166	0.03%
2024/09/23	0.1	145.50	0	0.00	145.50	0.1	3,093	0.00%
2024/09/20	0.1	161.59	0	0.00	161.50	0.1	3,085	0.00%
2024/09/16	0	178.83	0	0.00	176.50	0	3,066	0.00%
2024/09/10	0.2	172.00	1	172.00	170.00	-0.9	3,026	-0.03%
2024/09/06	2	190.75	0	0.00	189.00	2	2,985	0.07%
2024/09/05	1	205.00	0.1	201.50	193.00	0.9	2,974	0.03%
2024/09/04	2	198.00	2	198.25	197.50	0	2,953	0.00%
2024/09/03	0	205.00	0	0.00	201.50	0	2,925	0.00%
2024/08/30	2	206.50	3	205.00	202.00	-1	2,880	-0.03%
2024/08/28	1	201.00	0.1	209.50	199.00	0.9	2,825	0.03%
2024/08/27	1	207.50	1	208.50	209.50	0	2,804	0.00%
2024/08/23	2	201.73	2	198.25	199.50	0	2,716	0.00%
2024/08/22	31.1	205.82	31	207.19	205.00	0.1	2,666	0.00%
2024/08/21	3	205.67	7	202.86	205.50	-4	2,572	-0.16%
2024/08/20	8	212.13	13	205.50	209.00	-5	2,544	-0.20%
2024/08/19	3.1	218.08	3	210.50	212.00	0.1	2,502	0.00%
2024/08/16	3.1	230.04	3	222.51	218.00	0.1	2,459	0.00%
2024/08/15	22	228.66	20.1	228.23	221.00	1.9	2,373	0.08%
2024/08/14	9.6	222.01	7	223.86	221.00	2.6	2,233	0.12%
2024/08/13	2	202.75	2	204.75	210.50	0	2,148	0.00%
2024/08/12	8	201.38	6	201.08	207.50	2	2,092	0.10%
2024/08/09	18.1	211.78	13	213.04	199.00	5.1	2,017	0.25%
2024/08/08	7	199.71	5	198.50	207.50	2	1,839	0.11%
2024/08/06	11	185.91	21	179.60	177.50	-10	1,663	-0.60%
2024/08/05	7	193.86	7	194.36	189.00	0	1,563	0.00%
2024/08/02	9	214.78	6	212.83	208.00	3	1,494	0.20%
2024/08/01	6	203.42	2	205.25	213.50	4	1,337	0.30%
2024/07/31	4	198.38	4	199.24	194.50	0	1,269	0.00%
2024/07/30	8	183.06	11	180.98	193.00	-3	1,166	-0.26%
2024/07/29	18.8	184.98	16	184.40	180.00	2.7	1,034	0.26%
2024/07/26	12.2	179.05	25.1	173.63	181.50	-12.9	826	-1.56%
2024/07/23	18	157.06	1	160.00	165.00	17	699	2.43%
2024/07/22	0	148.19	0.1	150.08	150.00	0	665	0.00%
2024/07/19	6	148.50	2.1	149.41	150.00	3.9	650	0.61%
2024/07/18	0	0.00	0	150.50	148.00	0	629	-0.01%
2024/07/17	10	149.70	1	149.50	150.00	9	584	1.55%
2024/07/16	1	134.50	4	136.00	140.00	-3	522	-0.57%
2024/07/15	4	130.50	2	130.00	127.50	2	514	0.39%
2024/07/12	4	121.75	2.1	126.17	122.50	1.9	496	0.38%
2024/07/10	0	0.00	2	125.00	125.00	-2	457	-0.44%
2024/07/08	0.1	107.00	0	0.00	107.50	0.1	419	0.02%
2024/07/05	5	108.00	0	0.00	107.00	5	392	1.28%
2024/07/04	0.2	95.68	0	0.00	99.00	0.2	378	0.06%
2024/07/01	0	0.00	2	91.80	91.50	-2	362	-0.55%
2024/06/20	0	0.00	2	90.20	91.00	-2	391	-0.51%
2024/05/08	2	88.95	7	88.61	88.00	-5	497	-1.00%
2024/05/06	0	0.00	0	98.70	98.00	0	464	0.00%
2024/05/03	0	97.60	0	0.00	98.50	0	462	0.00%
2024/04/24	2	82.80	0	0.00	85.60	2	449	0.44%
2024/04/22	1	82.30	0	0.00	81.70	1	450	0.22%
2024/04/19	2	79.10	0	0.00	80.10	2	448	0.45%
2024/04/16	0	0.00	3	74.27	74.00	-3	451	-0.66%
2024/04/10	1	76.20	1	75.20	76.40	0	495	0.00%
2024/04/08	0	0.00	1	76.20	75.50	-1	488	-0.20%
2024/03/25	0	0.00	6	70.33	71.20	-6	450	-1.33%
2024/03/21	1	71.00	0	0.00	71.60	1	438	0.23%
2024/03/20	1	70.70	0	0.00	70.50	1	431	0.23%
2024/03/18	0	0.00	3	69.80	70.10	-3	419	-0.72%
2024/03/14	2	71.00	0	0.00	71.00	2	403	0.50%
2024/03/07	3	72.70	0	0.00	71.10	3	379	0.79%
2024/03/04	0	0.00	0.7	69.70	70.20	-0.7	364	-0.18%
2024/02/22	4	66.50	0	0.00	67.60	4	324	1.23%
2024/01/25	0	0.00	0.1	61.20	61.20	-0.1	187	-0.05%
2024/01/22	1	62.30	0	0.00	62.30	1	173	0.58%
2024/01/15	3	60.77	1	60.70	60.70	2	151	1.32%
2024/01/10	2.1	59.34	0	0.00	59.10	2.1	130	1.61%
2023/11/30	0	0.00	1	54.00	54.00	-1	79	-1.26%
2023/11/29	0	0.00	1	54.70	54.10	-1	85	-1.16%
2023/11/20	1	53.70	0	0.00	53.90	1	112	0.89%
2023/09/14	0	0.00	0.1	49.85	50.80	-0.1	192	-0.06%
2023/09/01	0	59.53	0	0.00	59.80	0	207	0.01%
2023/08/31	2	58.90	0	0.00	59.10	2	196	1.02%
2023/08/01	0	0.00	0	55.30	54.30	0	162	0.00%
2023/07/04	0.1	65.60	0	0.00	65.00	0.1	119	0.10%
2023/06/14	0	0.00	4	57.65	58.20	-4	79	-5.01%
2023/06/13	4	58.53	0	0.00	59.00	4	78	5.10%
2022/10/17	0.1	45.20	0	0.00	45.05	0.1	32	0.33%
2022/04/14	0	0.00	2	60.80	60.90	-2	109	-1.82%
2022/04/11	2	58.80	0	0.00	58.60	2	105	1.89%
2022/03/04	0	51.40	0	0.00	51.50	0	184	0.02%
2022/02/22	0	52.20	0	0.00	53.20	0	201	0.01%
2022/02/16	0.1	53.30	0	0.00	53.30	0.1	208	0.02%
2021/12/07	0	0.00	1	62.30	63.40	-1	130	-0.76%
2021/11/11	0	0.00	2	55.80	56.90	-2	65	-3.04%
2021/11/10	2	55.50	0	0.00	55.80	2	60	3.30%
2021/08/26	0	0.00	4	52.20	52.30	-4	135	-2.95%
2021/07/27	1	58.50	0	0.00	58.00	1	118	0.84%
2021/07/13	0	0.00	3	56.00	54.40	-3	110	-2.73%
2021/07/12	0	0.00	2	54.70	54.50	-2	106	-1.88%
2021/07/09	0	0.00	5	50.85	52.50	-5	100	-4.95%
2021/06/30	0	0.00	1	51.90	50.10	-1	92	-1.08%
2021/06/10	1	50.20	0	0.00	49.80	1	90	1.11%
2021/06/09	0	0.00	7	50.53	51.00	-7	88	-7.91%
2021/05/20	0	0.00	1	40.85	40.85	-1	106	-0.94%
2021/05/17	1	38.05	0	0.00	37.80	1	108	0.92%
2021/05/13	1	40.65	1	42.60	42.75	0	105	0.00%
2021/05/12	1	44.05	0	0.00	44.20	1	103	0.97%
2021/05/10	0	0.00	1	49.75	49.80	-1	100	-0.99%
2021/05/04	0	0.00	1	47.75	48.75	-1	99	-1.00%
2021/05/03	0	0.00	2	49.78	49.45	-2	98	-2.03%
2021/04/27	1	48.05	1	48.50	48.45	0	96	0.00%
2021/04/21	1	49.15	0	0.00	49.25	1	95	1.05%
2021/04/15	1	47.05	0	0.00	47.05	1	92	1.08%
2021/04/13	0	0.00	1	47.15	47.75	-1	91	-1.09%
2021/04/08	2	48.33	1	48.35	48.40	1	90	1.11%
2021/04/06	1	48.25	0	0.00	48.80	1	88	1.13%
2021/04/01	0	0.00	2	49.38	49.50	-2	89	-2.24%
2021/03/24	0	0.00	2	50.03	50.00	-2	86	-2.31%
2021/03/16	1	48.00	0	0.00	48.25	1	80	1.25%
2021/03/15	1	47.85	0	0.00	48.20	1	79	1.26%
2021/03/12	2	48.60	0	0.00	48.20	2	79	2.53%
2021/03/11	1	49.05	0	0.00	49.50	1	78	1.27%
2021/03/08	1	49.15	0	0.00	49.90	1	79	1.26%
2021/03/05	1	49.00	1	49.90	49.85	0	86	0.00%
2021/03/04	4	49.43	0	0.00	49.70	4	97	4.09%
2021/03/03	1	49.60	1	50.30	51.20	0	94	0.00%
2021/03/02	5	49.60	0	0.00	49.40	5	87	5.70%
2020/10/12	0.3	41.15	0	0.00	41.65	0.3	123	0.27%
2020/10/08	0.3	41.35	0	0.00	42.30	0.3	126	0.24%
2020/09/10	2	47.00	0	0.00	46.30	2	215	0.93%
2020/09/08	2	50.80	0	0.00	48.70	2	223	0.89%
2020/09/07	0	0.00	1	51.70	51.20	-1	219	-0.45%
2020/09/04	0	0.00	1	50.00	49.75	-1	216	-0.46%
2020/09/03	1	50.30	0	0.00	51.00	1	214	0.47%
2020/08/27	1	40.80	0	0.00	40.80	1	195	0.51%
2020/08/21	1	41.00	0	0.00	40.80	1	195	0.51%
2020/08/17	1	42.25	0	0.00	42.60	1	192	0.52%
2020/08/12	1	42.55	0	0.00	42.50	1	193	0.52%
2020/08/10	0	0.00	1	43.45	44.25	-1	193	-0.52%
2020/08/07	1	42.50	0	0.00	42.60	1	191	0.52%
2020/07/24	0	0.00	13	44.17	44.40	-13	184	-7.04%
2020/07/22	0	0.00	1	44.10	43.95	-1	181	-0.55%
2020/07/21	1	40.30	0	0.00	41.35	1	180	0.55%
2020/07/16	0	0.00	4	47.45	47.45	-4	163	-2.45%
2020/07/14	0	0.00	1	47.50	46.80	-1	158	-0.63%
2020/07/08	12	45.31	0	0.00	45.70	12	136	8.79%
2020/07/03	0	0.00	1	32.80	34.65	-1	105	-0.95%
2020/06/29	1	30.30	0	0.00	30.30	1	93	1.07%
2020/06/24	2	30.20	0	0.00	30.10	2	91	2.19%
2020/06/23	2	27.65	0.2	31.00	31.35	1.8	84	2.14%
2020/06/22	2	28.65	4	28.65	28.65	-2	76	-2.61%
2020/06/19	3	24.37	0	0.00	26.05	3	66	4.53%
2020/06/17	2	24.25	0	0.00	23.55	2	60	3.30%
2020/05/12	0	0.00	2	22.20	21.85	-2	57	-3.50%
2020/05/07	0	0.00	1	22.05	21.55	-1	58	-1.72%
2020/05/05	0	0.00	2	22.30	22.10	-2	58	-3.42%
2020/04/29	5	21.65	0	0.00	22.30	5	59	8.36%
2020/04/28	0	0.00	10	21.20	21.20	-10	58	-17.04%
2020/04/27	0	0.00	3	20.55	20.30	-3	58	-5.11%
2020/04/24	5	20.00	0	0.00	19.80	5	59	8.40%
2020/04/14	3	18.20	0	0.00	18.15	3	87	3.44%
2020/03/16	0	0.00	1	16.00	16.00	-1	136	-0.73%
2020/03/13	4	15.55	0	0.00	16.30	4	138	2.90%
2020/03/12	2	17.25	0	0.00	17.25	2	134	1.48%
2020/01/16	2	23.00	1	22.85	22.85	1	185	0.54%
2020/01/14	0	0.00	6	21.85	22.25	-6	189	-3.16%
2020/01/13	6	20.60	0	0.00	21.10	6	190	3.14%
2020/01/09	2	23.00	0	0.00	22.75	2	208	0.96%
2020/01/08	2	23.50	0	0.00	22.95	2	208	0.96%
2020/01/03	0	0.00	1.3	21.50	21.35	-1.3	186	-0.71%
2020/01/02	1	22.45	5	22.45	22.00	-4	183	-2.19%
2019/12/31	5	19.80	21	20.34	20.45	-16	173	-9.22%
2019/12/26	0	0.00	7	18.80	18.80	-7	164	-4.26%
2019/12/25	0	0.00	5	18.70	18.65	-5	164	-3.04%
2019/12/24	0	0.00	5	18.65	18.70	-5	165	-3.02%
2019/11/19	0	0.00	6	17.05	16.95	-6	148	-4.05%
2019/11/18	19	17.15	16	17.92	16.65	3	145	2.06%
2019/11/15	3	17.00	2	17.10	17.00	1	121	0.82%
2019/11/14	2	17.15	2	17.50	17.20	0	120	0.00%
2019/11/13	7	17.29	10	18.00	17.15	-3	117	-2.54%
2019/11/12	2	17.25	0	0.00	16.85	2	107	1.86%
2019/10/23	3	16.60	0	0.00	16.50	3	151	1.99%
2019/09/09	2	17.20	0	0.00	17.00	2	437	0.46%
2019/08/08	0	0.00	6	16.98	17.05	-6	427	-1.40%
2019/08/05	0	0.00	2	17.05	16.70	-2	424	-0.47%
2019/07/23	3	17.60	3	17.60	17.70	0	374	0.00%
2019/07/17	0	0.00	5	17.60	17.70	-5	311	-1.60%
2019/07/15	3	17.35	0	0.00	17.35	3	244	1.22%
2019/07/12	0	0.00	4	15.75	15.80	-4	214	-1.86%
2019/07/08	7	15.68	0	0.00	16.00	7	150	4.66%
2019/07/05	3	14.65	0	0.00	14.65	3	103	2.90%
2019/04/12	0	0.00	4	12.55	12.55	-4	139	-2.87%
2019/04/10	4	13.75	0	0.00	12.95	4	135	2.95%
2019/03/21	0	0.00	2	12.30	12.20	-2	145	-1.37%
2019/03/19	0	0.00	1	12.50	12.20	-1	147	-0.68%
2019/03/15	1	13.05	0	0.00	12.90	1	149	0.67%
2019/03/12	2	12.90	0	0.00	12.80	2	166	1.20%
2019/03/07	0	0.00	3	11.95	11.95	-3	192	-1.56%
2019/02/14	0	0.00	2	11.55	11.60	-2	245	-0.81%
2018/12/24	0	0.00	1	11.85	11.85	-1	380	-0.26%
2018/12/20	1	12.25	0	0.00	12.00	1	395	0.25%
2018/11/29	17	12.03	10	12.50	11.95	7	455	1.54%
2018/10/17	0	0.00	2	10.05	9.86	-2	275	-0.73%
2018/10/02	0	0.00	1	12.70	12.60	-1	236	-0.42%
2018/10/01	0	0.00	1	12.75	12.70	-1	229	-0.44%
2018/09/21	0	0.00	6	13.15	13.10	-6	188	-3.17%
2018/09/20	5	13.47	0	0.00	13.15	5	177	2.82%
2018/09/17	7	13.65	2	13.65	13.65	5	140	3.55%
2018/09/13	1	12.10	0	0.00	12.65	1	109	0.91%
2018/09/11	0	0.00	1	11.60	11.55	-1	100	-1.00%
2018/09/07	3	13.70	0	0.00	12.70	3	90	3.32%
2018/09/06	0	0.00	1	13.25	13.30	-1	63	-1.57%
2018/09/05	1	12.10	0	0.00	12.10	1	48	2.06%
2018/08/27	0	0.00	2	12.40	12.45	-2	41	-4.86%
2018/08/24	2	12.20	0	0.00	12.20	2	38	5.23%
2018/08/22	0	0.00	2	12.25	12.30	-2	37	-5.36%
2018/08/20	2	12.15	0	0.00	12.15	2	36	5.45%
2018/08/07	0	0.00	2	13.35	13.20	-2	31	-6.31%
2018/07/16	2	13.25	0	0.00	13.15	2	37	5.40%
2018/06/26	0	0.00	2	13.70	13.45	-2	56	-3.52%
2018/06/13	2	14.15	0	0.00	14.10	2	58	3.42%
2018/05/02	0	0.00	5	14.81	14.45	-5	105	-4.74%
2018/04/27	5	14.15	0	0.00	14.00	5	104	4.77%
2018/03/29	0	0.00	3	14.65	14.60	-3	113	-2.63%
2018/03/27	3	14.20	0	0.00	14.55	3	115	2.60%
2018/03/05	3	15.80	0	0.00	15.25	3	149	2.01%
2018/01/25	0	0.00	1	16.10	16.00	-1	121	-0.83%