信義 (9940)-元大-嘉義券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	33.05	33.05	-1	517	-0.19%
2024/05/06	0	0.00	0.7	34.52	34.30	-0.7	492	-0.13%
2024/05/03	0	0.00	0.2	34.43	34.45	-0.2	472	-0.04%
2024/05/02	0	0.00	0.1	33.95	33.60	-0.1	440	-0.02%
2024/04/29	0	0.00	22.4	33.17	33.45	-22.4	412	-5.43%
2024/04/23	0	0.00	2	32.90	32.95	-2	375	-0.53%
2024/04/22	0	0.00	0.4	33.08	33.05	-0.4	366	-0.11%
2024/04/18	0	0.00	1	31.25	31.65	-1	308	-0.32%
2024/04/10	0	0.00	1.2	31.45	31.55	-1.2	256	-0.47%
2024/04/02	0	0.00	0.1	30.95	30.65	-0.1	234	-0.04%
2024/03/29	0	0.00	1	30.55	30.45	-1	223	-0.45%
2024/03/27	0	0.00	3.4	30.58	30.65	-3.4	216	-1.57%
2024/03/25	0	0.00	9	29.95	30.20	-9	200	-4.48%
2024/03/21	0.1	29.55	0	0.00	29.60	0.1	187	0.04%
2024/03/20	0.1	29.55	0	0.00	29.55	0.1	189	0.04%
2024/03/19	0	29.40	0	0.00	29.60	0	190	0.02%
2024/03/15	1.3	29.50	0	0.00	29.45	1.3	192	0.67%
2024/03/05	1.2	29.36	0	0.00	29.35	1.2	189	0.61%
2024/03/04	0.2	29.45	0	0.00	29.45	0.2	190	0.10%
2024/03/01	0	29.50	0	0.00	29.50	0	187	0.03%
2024/02/29	5	29.45	0	0.00	29.45	5	186	2.68%
2024/02/21	0.5	29.35	0	0.00	29.25	0.5	181	0.28%
2024/01/18	0.1	28.95	0	0.00	28.90	0.1	187	0.03%
2024/01/15	0	29.50	0	0.00	29.45	0	174	0.03%
2024/01/12	0.1	29.70	0	0.00	29.70	0.1	172	0.06%
2024/01/09	0.2	29.80	0	0.00	29.75	0.2	170	0.10%
2023/12/27	0	29.95	0	0.00	29.85	0	167	0.02%
2023/12/25	2	29.60	0	0.00	29.80	2	166	1.20%
2023/12/22	0.1	29.56	0	0.00	29.55	0.1	167	0.05%
2023/12/18	1	29.75	0	0.00	29.90	1	165	0.60%
2023/12/13	0	0.00	1	30.00	29.90	-1	160	-0.62%
2023/12/12	0	0.00	0.2	30.00	30.00	-0.2	159	-0.11%
2023/12/08	1	29.55	0	0.00	29.90	1	151	0.66%
2023/12/07	2	29.62	0	0.00	29.60	2	149	1.34%
2023/12/06	7	29.69	0	0.00	29.70	7	150	4.66%
2023/11/28	0.1	29.20	0	0.00	29.25	0.1	137	0.04%
2023/11/27	0.1	29.20	0	0.00	29.15	0.1	136	0.04%
2023/11/24	0.1	29.25	0	0.00	29.20	0.1	136	0.05%
2023/11/21	0.4	29.14	0	0.00	29.20	0.4	139	0.25%
2023/11/20	0	29.05	0	0.00	29.15	0	135	0.01%
2023/11/17	0.3	29.05	0	0.00	29.00	0.3	131	0.21%
2023/11/10	0	0.00	5	29.00	28.90	-5	126	-3.94%
2023/10/23	0	0.00	1	28.50	28.50	-1	142	-0.70%
2023/10/20	0	0.00	1	28.55	28.50	-1	142	-0.70%
2023/09/27	1	28.65	0	0.00	28.65	1	195	0.51%
2023/09/26	1	28.65	0	0.00	28.70	1	196	0.51%
2023/09/19	0	0.00	1	28.90	28.95	-1	201	-0.50%
2023/09/18	2	28.90	0	0.00	29.00	2	202	0.99%
2023/08/24	1	28.60	0	0.00	28.65	1	240	0.42%
2023/07/27	0	0.00	1	29.40	29.45	-1	246	-0.41%
2023/07/18	1	28.45	0	0.00	28.30	1	237	0.42%
2023/07/11	0	0.00	2	29.18	29.20	-2	209	-0.95%
2023/07/10	2	28.20	0	0.00	28.80	2	201	0.99%
2023/07/05	1	28.45	0	0.00	28.45	1	194	0.51%
2023/06/13	0	29.00	0	0.00	29.00	0	178	0.01%
2023/06/12	0	0.00	1	29.05	29.05	-1	174	-0.57%
2023/06/07	0	29.00	0	0.00	29.05	0	175	0.01%
2023/06/06	1	28.90	0	0.00	28.95	1	179	0.56%
2023/06/02	0	0.00	1	29.75	29.75	-1	165	-0.61%
2023/06/01	0.1	29.75	0	0.00	29.80	0.1	164	0.03%
2023/05/31	1	29.70	0	0.00	29.80	1	164	0.61%
2023/05/29	2	29.60	0	0.00	29.80	2	164	1.21%
2023/05/25	2	29.75	0	0.00	29.80	2	172	1.16%
2023/05/24	3	29.95	3	29.93	30.15	0	173	0.00%
2023/05/18	0	0.00	6	29.95	30.00	-6	175	-3.41%
2023/05/10	1	29.20	0	0.00	29.20	1	181	0.55%
2023/05/04	1	29.10	0	0.00	29.10	1	193	0.52%
2023/04/28	0	0.00	2	29.15	29.05	-2	200	-1.00%
2023/04/21	0	0.00	0.2	29.50	28.65	-0.2	216	-0.10%
2023/04/12	0	0.00	0.6	29.30	29.30	-0.6	226	-0.27%
2023/03/28	0	0.00	0.1	28.85	28.80	-0.1	258	-0.04%
2023/03/14	1.1	28.55	0	0.00	28.55	1.1	302	0.36%
2023/03/13	0	0.00	1	28.70	28.80	-1	304	-0.33%
2023/03/09	1	28.85	0	0.00	29.10	1	299	0.33%
2023/03/07	0.1	28.70	0	0.00	28.75	0.1	290	0.02%
2023/03/03	0	0.00	1	28.40	28.45	-1	288	-0.35%
2023/02/24	1	28.45	0	0.00	28.40	1	287	0.35%
2023/02/23	0.1	28.61	0	0.00	28.50	0.1	284	0.03%
2023/02/07	0	27.95	0	0.00	28.10	0	264	0.00%
2023/01/30	0.1	27.50	0	0.00	27.25	0.1	252	0.05%
2023/01/12	1	27.30	0	0.00	27.15	1	292	0.34%
2023/01/06	0.3	27.35	0.3	27.35	27.25	0	278	0.00%
2022/12/28	0.3	26.90	0	0.00	26.85	0.3	283	0.11%
2022/12/23	0.1	27.10	0	0.00	27.20	0.1	273	0.02%
2022/12/07	0	28.95	0	0.00	28.85	0	227	0.01%
2022/12/01	4	29.25	0	0.00	29.30	4	230	1.73%
2022/11/30	2	29.13	0	0.00	29.20	2	230	0.87%
2022/11/29	1	28.80	1	28.95	29.00	0	229	0.00%
2022/11/24	0	29.05	0	0.00	29.10	0	239	0.00%
2022/11/21	0.1	28.60	0	0.00	28.90	0.1	241	0.04%
2022/11/04	0.1	28.00	0	0.00	28.30	0.1	240	0.04%
2022/11/01	0	28.10	0	0.00	28.15	0	249	0.01%
2022/10/28	0	28.25	0	0.00	28.10	0	263	0.01%
2022/10/14	0	29.10	0	0.00	29.05	0	218	0.02%
2022/10/07	4	29.03	0	0.00	29.25	4	226	1.76%
2022/10/06	1	29.20	0	0.00	29.10	1	239	0.42%
2022/09/29	1	29.50	0	0.00	29.50	1	293	0.34%
2022/09/28	2	29.60	0	0.00	29.40	2	294	0.68%
2022/09/21	0	31.00	0	0.00	30.50	0	300	0.01%
2022/09/20	0	31.05	0	0.00	31.50	0	298	0.01%
2022/09/19	0	30.90	0	0.00	31.50	0	298	0.01%
2022/09/15	0	31.10	0	0.00	31.15	0	303	0.01%
2022/09/13	0	31.15	0	0.00	31.45	0	321	0.01%
2022/09/07	0	30.85	0	0.00	30.65	0	342	0.01%
2022/08/29	0	30.65	0	0.00	30.50	0	405	0.00%
2022/08/18	0	30.95	0	30.95	30.75	0	449	0.01%
2022/08/05	0	0.00	5	30.20	30.30	-5	463	-1.08%
2022/08/04	7	29.69	0	0.00	29.75	7	460	1.52%
2022/08/03	6	29.91	0	0.00	29.95	6	456	1.31%
2022/07/20	0	31.60	0	0.00	31.35	0	465	0.00%
2022/06/27	1	31.50	0	0.00	31.55	1	432	0.23%
2022/06/08	0	0.00	2	32.00	32.05	-2	422	-0.47%
2022/06/06	2	34.85	0.2	35.00	34.80	1.8	395	0.46%
2022/05/31	0	35.15	0	0.00	35.10	0	390	0.00%
2022/05/26	0.1	34.70	0	0.00	34.40	0.1	423	0.02%
2022/05/17	0	33.50	0	0.00	33.45	0	427	0.00%
2022/05/16	8	33.31	0.4	33.44	33.45	7.7	427	1.79%
2022/05/12	0.1	34.00	0	0.00	33.10	0.1	425	0.01%
2022/05/05	2	35.05	0	0.00	35.30	2	431	0.46%
2022/04/29	0	35.15	1	35.25	35.30	-1	441	-0.22%
2022/04/25	2.1	35.00	0	0.00	34.95	2.1	453	0.46%
2022/04/22	0.1	35.80	0	0.00	35.65	0.1	449	0.03%
2022/04/13	0.1	36.25	0	0.00	36.35	0.1	480	0.01%
2022/04/12	0.2	36.10	2	36.20	36.10	-1.8	485	-0.38%
2022/04/07	0.1	36.35	0	0.00	36.35	0.1	494	0.01%
2022/04/06	0	36.70	0	0.00	36.70	0	492	0.01%
2022/03/23	0	0.00	0	36.20	36.70	0	642	0.00%
2022/03/17	3	35.80	0	0.00	35.80	3	695	0.43%
2022/03/14	0.1	35.66	0	0.00	35.85	0.1	684	0.01%
2022/03/01	2	35.40	0	0.00	35.20	2	648	0.31%
2022/02/25	0	34.05	0	0.00	33.90	0	619	0.00%
2022/02/09	0	0.00	1	34.85	35.50	-1	623	-0.16%
2021/12/27	0	0.00	3	35.65	35.55	-3	803	-0.37%
2021/12/23	1	36.05	0	0.00	36.60	1	794	0.13%
2021/12/22	0	0.00	7	36.25	35.75	-7	784	-0.89%
2021/12/21	1	36.50	1	36.30	36.40	0	773	0.00%
2021/12/17	7	36.09	3	36.32	36.60	4	719	0.56%
2021/12/16	1	34.40	1	35.40	35.40	0	646	0.00%
2021/12/14	1	33.60	0	0.00	33.60	1	604	0.17%
2021/12/08	2	32.93	0	0.00	33.10	2	604	0.33%
2021/12/03	1	33.00	0	0.00	32.95	1	607	0.16%
2021/11/29	0	0.00	2	32.95	33.30	-2	606	-0.33%
2021/11/05	0	0.00	1.7	32.41	32.35	-1.7	605	-0.27%
2021/11/03	0	32.85	0	0.00	33.00	0	598	0.00%
2021/10/29	1	33.35	0	0.00	33.30	1	582	0.17%
2021/10/28	0	0.00	7	33.45	33.50	-7	583	-1.20%
2021/10/27	0	0.00	1	33.70	33.80	-1	582	-0.17%
2021/10/26	0	0.00	14	34.05	33.95	-14	578	-2.42%
2021/10/25	0	0.00	1	34.45	34.45	-1	569	-0.18%
2021/10/22	1	34.25	0	0.00	34.50	1	568	0.18%
2021/10/21	15	33.79	1	34.50	35.00	14	556	2.52%
2021/10/19	0	0.00	40	33.95	34.00	-40	481	-8.30%
2021/10/18	8	33.89	0	0.00	34.05	8	470	1.70%
2021/10/15	0	0.00	15	32.94	33.35	-15	454	-3.30%
2021/10/14	0	0.00	4	33.00	32.75	-4	446	-0.90%
2021/10/13	50	33.18	1	33.80	33.30	49	435	11.26%
2021/10/12	1	33.10	2	33.43	33.55	-1	412	-0.24%
2021/08/02	1	30.50	0	0.00	30.50	1	746	0.13%
2021/07/08	0	0.00	0.1	30.10	30.45	-0.1	1,038	-0.01%
2021/07/01	0.1	29.45	0	0.00	29.35	0.1	1,077	0.01%
2021/06/30	1	29.65	0	0.00	29.60	1	1,083	0.09%
2021/06/18	0	30.40	0	0.00	30.30	0	1,078	0.00%
2021/06/10	0	0.00	1	29.95	29.80	-1	1,091	-0.09%
2021/06/09	1	31.40	1	31.30	31.40	0	1,050	0.00%
2021/06/08	1	31.30	0	0.00	31.45	1	1,023	0.10%
2021/06/04	2	31.45	0	0.00	31.35	2	1,002	0.20%
2021/06/02	0	0.00	2	31.95	31.95	-2	1,004	-0.20%
2021/05/18	0	0.00	2	30.45	30.60	-2	993	-0.20%
2021/05/13	1	31.40	0	0.00	30.55	1	925	0.11%
2021/05/12	0	0.00	3	31.22	31.40	-3	901	-0.33%
2021/05/11	0	0.00	1	33.05	32.30	-1	843	-0.12%
2021/05/07	0	0.00	0.1	32.80	33.00	-0.1	822	-0.02%
2021/04/26	0	0.00	1	32.45	33.45	-1	665	-0.15%
2021/04/21	0	0.00	1	31.60	31.50	-1	576	-0.17%
2021/04/20	2	31.85	0	0.00	31.50	2	573	0.35%
2021/04/09	1	30.10	0	0.00	30.15	1	513	0.19%
2021/03/24	0	0.00	6	29.35	29.30	-6	447	-1.34%
2021/03/23	1	29.20	0	0.00	29.20	1	443	0.23%
2021/03/22	6	29.00	0	0.00	29.05	6	444	1.35%
2021/03/17	2	29.85	1	29.85	29.90	1	385	0.26%
2021/03/16	3	29.57	3.2	29.70	29.90	-0.2	385	-0.05%
2021/03/11	4	29.95	0	0.00	30.00	4	388	1.03%
2021/03/10	1	30.10	0	0.00	30.05	1	386	0.26%
2021/03/09	2	29.98	0	0.00	29.95	2	384	0.52%
2021/03/04	0	0.00	2	29.70	29.90	-2	390	-0.51%
2021/03/03	1	29.65	0	0.00	30.05	1	382	0.26%
2021/01/26	0	0.00	1	27.50	27.35	-1	325	-0.31%
2021/01/19	0	0.00	1	28.40	28.55	-1	298	-0.33%
2020/12/22	0	0.00	2	29.08	28.65	-2	309	-0.65%
2020/12/11	0	0.00	0.1	29.15	29.05	-0.1	311	-0.04%
2020/12/08	1	29.35	3	29.58	29.25	-2	298	-0.67%
2020/12/07	0	0.00	10	29.90	29.95	-10	290	-3.44%
2020/12/04	0	0.00	1	29.95	29.95	-1	290	-0.34%
2020/12/01	2	30.13	0	0.00	30.05	2	292	0.68%
2020/11/27	1	29.75	0	0.00	29.75	1	294	0.34%
2020/11/26	1	29.70	0	0.00	29.85	1	296	0.34%
2020/11/16	1	29.30	0	0.00	29.45	1	299	0.33%
2020/10/16	1	28.55	0	0.00	28.40	1	355	0.28%
2020/10/14	1	29.35	0	0.00	29.20	1	349	0.29%
2020/10/12	1	29.95	0	0.00	29.85	1	349	0.29%
2020/09/21	0	0.00	2	29.70	29.85	-2	370	-0.54%
2020/09/08	0	0.00	1	29.55	29.55	-1	384	-0.26%
2020/08/31	1	29.45	0	0.00	29.35	1	418	0.24%
2020/08/12	0	0.00	1	30.10	30.10	-1	448	-0.22%
2020/08/07	10	29.70	0	0.00	29.60	10	435	2.30%
2020/08/04	0	0.00	1	28.85	29.95	-1	433	-0.23%
2020/07/09	0	0.00	0.6	27.90	27.90	-0.6	418	-0.14%
2020/06/18	2	27.35	0	0.00	27.20	2	430	0.46%
2020/06/12	1	26.85	0	0.00	27.35	1	463	0.22%
2020/06/09	0	0.00	9	28.23	28.15	-9	481	-1.87%
2020/06/08	7	28.91	0	0.00	29.30	7	476	1.47%
2020/06/05	1	28.35	0	0.00	28.45	1	459	0.22%
2020/06/03	2	27.95	0	0.00	28.15	2	461	0.43%
2020/05/22	1	25.55	0	0.00	25.35	1	451	0.22%
2020/05/20	1	25.85	0	0.00	25.70	1	446	0.22%
2020/05/15	1	25.15	0	0.00	25.40	1	438	0.23%
2020/05/04	1	25.40	0	0.00	25.25	1	424	0.24%
2020/04/21	1	24.25	0	0.00	24.10	1	426	0.23%
2020/04/14	1	25.30	0	0.00	25.45	1	402	0.25%
2020/04/07	0	0.00	2	24.05	24.35	-2	388	-0.51%
2020/03/13	0	0.00	2	25.13	25.60	-2	292	-0.68%
2020/03/06	0	0.00	11.3	28.30	28.45	-11.3	239	-4.72%
2020/02/17	1	29.50	8.5	29.48	29.35	-7.5	209	-3.57%
2020/02/14	1	29.60	0	0.00	29.60	1	207	0.48%
2020/02/03	0	0.00	3	29.00	29.15	-3	206	-1.45%
2019/12/19	0	0.00	1	31.60	31.60	-1	198	-0.50%
2019/12/10	0	0.00	3	31.15	31.10	-3	198	-1.51%
2019/12/09	0	0.00	1	31.10	31.20	-1	199	-0.50%
2019/12/04	0	0.00	5	30.95	31.10	-5	206	-2.43%
2019/11/22	2	31.60	0	0.00	31.55	2	204	0.98%
2019/11/19	1	31.85	5	31.79	31.75	-4	205	-1.94%
2019/10/31	3	32.40	0	0.00	32.15	3	243	1.23%
2019/10/30	5	32.42	0	0.00	32.35	5	243	2.05%
2019/10/29	6	32.45	0	0.00	32.40	6	247	2.42%
2019/10/17	0	0.00	1	32.70	32.75	-1	252	-0.40%
2019/10/08	0.2	31.80	0	0.00	31.85	0.2	248	0.09%
2019/09/09	0	0.00	1	32.00	32.05	-1	295	-0.34%
2019/08/22	0	0.00	0.4	32.00	32.00	-0.4	336	-0.12%
2019/08/05	1	30.50	0	0.00	30.60	1	336	0.30%
2019/07/30	2	31.50	0	0.00	31.45	2	328	0.61%
2019/07/16	0	0.00	1	32.30	32.05	-1	305	-0.33%
2019/07/08	0	0.00	0.1	32.55	32.55	-0.1	305	-0.04%
2019/07/05	0	0.00	1	32.70	32.75	-1	304	-0.33%
2019/07/03	1	32.40	0	0.00	32.45	1	309	0.32%
2019/06/20	0	0.00	2	32.20	32.20	-2	312	-0.64%
2019/06/17	1	32.50	0	0.00	32.65	1	302	0.33%
2019/05/28	0	0.00	13	33.04	32.50	-13	276	-4.71%
2019/05/27	10	32.56	0	0.00	32.70	10	262	3.81%
2019/05/14	0	0.00	2	31.75	31.80	-2	241	-0.83%
2019/05/09	2	31.50	4	31.63	31.45	-2	240	-0.83%
2019/05/08	0	0.00	1	31.60	31.75	-1	239	-0.42%
2019/05/06	2	31.35	0	0.00	31.40	2	237	0.84%
2019/05/02	2	31.45	0	0.00	31.50	2	236	0.85%
2019/04/19	2	31.50	0	0.00	31.40	2	232	0.86%
2019/04/12	3	31.50	0	0.00	31.40	3	222	1.35%
2019/04/09	0	0.00	2	32.15	32.20	-2	212	-0.94%
2019/04/08	0	0.00	0.9	32.00	32.00	-0.9	207	-0.41%
2019/03/25	2	30.45	0	0.00	30.50	2	183	1.09%
2019/03/05	0	0.00	5	31.05	31.35	-5	202	-2.47%
2019/03/04	0	0.00	3	30.95	31.15	-3	201	-1.49%
2019/01/28	3	31.05	0	0.00	31.00	3	199	1.50%
2019/01/16	0	0.00	1	30.85	30.60	-1	227	-0.44%
2019/01/15	0.1	30.55	0	0.00	30.60	0.1	226	0.06%
2019/01/14	1	30.40	0	0.00	30.40	1	232	0.43%
2018/12/11	3	29.68	3	30.15	30.15	0	287	0.00%
2018/12/10	0	0.00	3	29.75	29.70	-3	286	-1.05%
2018/12/06	0	0.00	3	29.25	29.15	-3	290	-1.03%
2018/12/03	3	29.40	0	0.00	29.20	3	292	1.03%
2018/11/26	3	30.60	1	30.30	30.50	2	258	0.77%
2018/11/23	0	0.00	3	30.00	30.00	-3	257	-1.17%
2018/11/19	3	30.45	0	0.00	30.40	3	263	1.14%
2018/10/24	1	30.05	0	0.00	29.70	1	315	0.32%
2018/10/22	0	0.00	0.3	30.20	30.05	-0.3	315	-0.08%
2018/10/19	0	0.00	2	30.85	29.75	-2	313	-0.64%
2018/10/18	0.3	31.80	0	0.00	31.75	0.3	298	0.12%
2018/10/15	0	0.00	1	32.60	32.05	-1	301	-0.33%
2018/10/08	0	0.00	1	33.35	33.55	-1	295	-0.34%
2018/09/07	0	0.00	3	33.62	33.30	-3	439	-0.68%
2018/09/06	0	0.00	6	33.90	33.50	-6	459	-1.31%
2018/09/05	6	33.80	0	0.00	33.80	6	470	1.28%
2018/08/21	0	0.00	6.3	35.15	35.05	-6.3	562	-1.12%
2018/08/10	0	0.00	2	36.15	35.85	-2	557	-0.36%
2018/07/23	0	0.00	1	35.45	35.75	-1	530	-0.19%
2018/07/20	0	0.00	0.5	35.70	35.70	-0.5	532	-0.09%
2018/07/17	0	0.00	1	34.90	35.30	-1	527	-0.19%
2018/07/16	0	0.00	2	34.15	34.15	-2	525	-0.38%
2018/07/10	0	0.00	1	34.20	34.20	-1	543	-0.18%
2018/07/04	0	0.00	1	33.50	33.70	-1	556	-0.18%
2018/06/29	1	35.30	0	0.00	35.20	1	549	0.18%
2018/06/28	0	0.00	1	35.55	35.35	-1	550	-0.18%
2018/06/26	0	0.00	2	35.85	35.70	-2	551	-0.36%
2018/06/19	1	35.10	0	0.00	35.35	1	550	0.18%
2018/06/15	10	42.40	2	42.35	42.55	8	532	1.50%
2018/06/14	1	42.75	0	0.00	42.40	1	511	0.20%
2018/06/13	2	43.00	0	0.00	42.80	2	520	0.38%
2018/06/11	5	42.70	0	0.00	42.75	5	527	0.95%
2018/06/08	2	43.00	0	0.00	43.00	2	526	0.38%
2018/06/05	0	0.00	3	43.20	43.20	-3	537	-0.56%
2018/06/04	0	0.00	5	43.30	43.15	-5	537	-0.93%
2018/05/31	1	42.05	0	0.00	41.60	1	524	0.19%
2018/05/29	1	42.45	0	0.00	42.45	1	566	0.18%
2018/05/28	17	42.79	0	0.00	42.80	17	625	2.72%
2018/05/24	1	42.40	0	0.00	42.50	1	661	0.15%
2018/05/23	3.4	42.58	0	0.00	42.60	3.4	664	0.51%
2018/05/22	5	42.74	0	0.00	42.45	5	662	0.75%
2018/05/21	0.1	42.70	0	0.00	42.70	0.1	663	0.02%
2018/04/30	0	0.00	1	43.00	43.25	-1	687	-0.15%
2018/04/23	0	0.00	11	44.19	44.00	-11	706	-1.56%
2018/04/19	2	44.08	80	44.22	44.00	-78	710	-10.98%
2018/04/13	0	0.00	2	44.50	44.05	-2	712	-0.28%
2018/04/12	1	44.55	0	0.00	44.25	1	711	0.14%
2018/04/10	3	43.60	0	0.00	43.60	3	699	0.43%
2018/03/16	0	0.00	2	42.60	42.80	-2	602	-0.33%
2018/03/15	0	0.00	1	42.45	42.45	-1	582	-0.17%
2018/03/14	1	42.05	1	42.15	42.15	0	582	0.00%
2018/03/13	1	41.95	2	42.10	42.00	-1	580	-0.17%
2018/03/06	1	42.15	0	0.00	42.00	1	556	0.18%
2018/03/05	2	41.98	0	0.00	42.05	2	546	0.37%
2018/03/01	2	41.90	3	39.60	42.50	-1	500	-0.20%
2018/02/09	1	36.50	0	0.00	36.95	1	434	0.23%
2018/02/05	5	38.13	1	37.90	37.90	4	444	0.90%
2018/01/16	0	0.00	1	39.00	39.00	-1	435	-0.23%
2018/01/15	1	38.60	0	0.00	38.65	1	430	0.23%
2018/01/12	3	38.90	0	0.00	38.80	3	441	0.68%
2018/01/10	2	38.95	1	39.00	38.90	1	426	0.23%
2018/01/08	0.2	38.70	0	0.00	38.90	0.2	426	0.04%