三發地產 (9946)-元大-嘉義券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
30.95
漲跌
▼0.05
漲幅
-0.16%
成交量
2,210張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	7	29.94	0	0.00	29.95	7	873	0.80%
2024/04/11	2	30.98	2	30.65	30.90	0	785	0.00%
2024/04/08	0	0.00	0.1	27.50	27.55	-0.1	684	-0.01%
2024/03/11	0	0.00	4	24.55	24.45	-4	560	-0.71%
2024/03/07	1	25.00	0	0.00	25.30	1	531	0.19%
2024/03/01	4	23.21	0	0.00	23.20	4	487	0.82%
2024/02/16	0	0.00	8	22.05	21.95	-8	503	-1.59%
2024/02/01	3	22.10	0	0.00	22.10	3	511	0.59%
2024/01/29	5	21.95	0	0.00	22.00	5	530	0.94%
2024/01/23	0	21.10	0	0.00	20.80	0	519	0.00%
2024/01/08	0.2	21.40	0	0.00	21.40	0.2	574	0.03%
2023/12/13	0	0.00	0.2	19.20	19.25	-0.2	576	-0.03%
2023/12/07	0	0.00	11	19.35	19.10	-11	562	-1.96%
2023/11/15	5	19.30	0	0.00	19.25	5	399	1.25%
2023/10/27	6	17.30	0	0.00	17.30	6	299	2.01%
2023/01/11	0	0.00	1	12.15	12.15	-1	42	-2.33%
2022/05/24	0	0.00	0	12.50	12.60	0	109	0.00%
2022/05/05	0	0.00	0.2	12.60	12.60	-0.2	132	-0.13%
2022/05/03	0	0.00	0.4	12.60	12.70	-0.4	132	-0.30%
2022/04/28	0	0.00	0	12.60	12.75	0	134	0.00%
2022/04/22	0	13.50	0	0.00	13.10	0	134	0.00%
2022/02/24	0	0.00	2	14.00	14.00	-2	129	-1.54%
2022/02/17	0	0.00	3.2	14.99	14.70	-3.2	115	-2.72%
2022/02/14	2	14.90	0	0.00	14.90	2	109	1.82%
2022/01/05	0	0.00	0.1	14.95	14.95	-0.1	117	-0.04%
2021/11/10	1	15.55	0	0.00	15.55	1	285	0.35%
2021/09/10	0	0.00	10	16.12	16.10	-10	315	-3.17%
2021/09/08	1	16.50	0	0.00	16.50	1	305	0.33%
2021/09/06	11	17.19	1	17.15	17.15	10	297	3.36%
2021/08/31	0	0.00	1	16.60	16.50	-1	262	-0.38%
2021/08/19	1	16.30	0	0.00	15.95	1	230	0.43%
2021/08/06	0	0.00	5	16.05	16.10	-5	205	-2.43%
2021/08/04	0.1	16.00	0	0.00	15.90	0.1	220	0.03%
2021/07/29	5	15.00	9	15.10	15.20	-4	225	-1.78%
2021/07/27	10	15.60	6	15.23	15.25	4	234	1.71%
2021/07/26	0	0.00	30	15.35	15.45	-30	232	-12.89%
2021/07/16	5	14.75	0	0.00	14.75	5	258	1.93%
2021/07/13	10	14.70	0	0.00	14.65	10	295	3.39%
2021/07/05	5	14.67	0	0.00	14.80	5	330	1.51%
2021/06/30	5	14.70	0	0.00	14.70	5	358	1.39%
2021/06/21	3	14.60	0	0.00	14.55	3	536	0.56%
2021/06/18	2	14.85	0	0.00	14.80	2	564	0.35%
2021/06/16	5	14.90	0	0.00	14.90	5	601	0.83%
2021/06/10	0	0.00	0.2	14.60	14.95	-0.2	647	-0.03%
2021/05/17	0	0.00	20	13.50	13.70	-20	743	-2.69%
2021/05/04	0	0.00	2	16.08	15.85	-2	734	-0.27%
2021/04/27	0	0.00	5	16.70	16.70	-5	738	-0.68%
2021/04/21	0.9	17.00	1	17.20	17.15	-0.1	726	-0.01%
2021/04/20	0	0.00	1	16.85	17.10	-1	712	-0.14%
2021/04/19	1.1	16.45	0	0.00	16.60	1.1	713	0.15%
2021/04/12	0	0.00	2.9	16.87	16.80	-2.9	701	-0.41%
2021/04/08	3	16.70	2	16.83	16.65	1	695	0.14%
2021/04/06	1	17.15	0	0.00	17.15	1	684	0.15%
2021/04/01	0	0.00	5	17.45	17.30	-5	677	-0.74%
2021/03/31	7	17.31	0	0.00	17.30	7	664	1.05%
2021/03/30	2	16.85	0	0.00	16.60	2	643	0.31%
2021/03/26	1	18.05	0	0.00	17.90	1	597	0.17%
2021/03/24	0	0.00	35	17.50	17.85	-35	541	-6.47%
2021/03/23	0	0.00	0.1	16.60	17.10	-0.1	513	-0.02%
2021/03/18	0	0.00	1	16.50	16.50	-1	453	-0.22%
2021/03/11	5	15.80	0	0.00	16.00	5	462	1.08%
2021/03/05	0	0.00	6.3	16.04	16.10	-6.3	485	-1.30%
2021/03/02	0	0.00	7.2	16.05	16.05	-7.2	487	-1.47%
2021/02/23	1	16.20	0.1	16.20	16.25	0.9	502	0.18%
2021/02/05	1	14.95	0	0.00	15.00	1	601	0.17%
2021/01/26	4	14.20	0	0.00	14.15	4	586	0.68%
2021/01/22	0	0.00	0.1	14.20	14.15	-0.1	587	-0.01%
2021/01/14	5	15.00	0	0.00	14.95	5	584	0.85%
2021/01/06	5	15.90	0	0.00	16.00	5	570	0.88%
2021/01/04	2	15.90	0	0.00	16.15	2	564	0.35%
2020/12/30	2	16.20	0	0.00	16.15	2	558	0.36%
2020/12/21	5	16.00	0	0.00	16.10	5	542	0.92%
2020/12/11	10	15.95	0	0.00	16.05	10	526	1.90%
2020/12/09	6	16.15	10	16.00	16.10	-4	521	-0.77%
2020/12/07	3	17.35	0	0.00	17.25	3	487	0.61%
2020/12/04	11	17.55	0	0.00	17.55	11	481	2.28%
2020/11/25	10	17.10	0	0.00	17.30	10	427	2.34%
2020/11/24	0	0.00	2	17.25	17.15	-2	420	-0.48%
2020/11/16	3	19.45	0	0.00	19.30	3	340	0.88%
2020/11/06	0.1	18.40	0	0.00	18.55	0.1	295	0.03%
2020/10/27	1	19.65	0	0.00	19.65	1	345	0.29%
2020/10/16	0.2	18.50	4	18.55	18.50	-3.8	361	-1.05%
2020/10/14	0	0.00	22	18.40	18.55	-22	352	-6.24%
2020/08/25	0	0.00	4	16.85	16.80	-4	434	-0.92%
2020/08/07	2	18.40	0	0.00	18.35	2	422	0.47%
2020/08/05	0	0.00	2	18.00	18.10	-2	417	-0.48%
2020/07/31	6	17.67	0	0.00	17.70	6	403	1.49%
2020/07/30	6	16.95	0	0.00	17.05	6	382	1.57%
2020/07/22	0	0.00	10	15.96	16.00	-10	380	-2.63%
2020/07/21	0.5	15.60	7	16.00	15.95	-6.5	381	-1.70%
2020/07/14	17	15.75	0	0.00	15.95	17	387	4.38%
2020/07/09	0.5	15.30	0	0.00	15.30	0.5	386	0.13%
2020/07/08	0	0.00	3	15.30	15.25	-3	385	-0.78%
2020/07/07	0	0.00	5	15.30	15.30	-5	383	-1.30%
2020/06/30	1	15.25	0	0.00	15.15	1	391	0.26%
2020/06/22	1	14.70	0	0.00	14.90	1	411	0.24%
2020/06/04	2	15.25	0	0.00	15.40	2	828	0.24%
2020/05/19	0.5	14.90	0	0.00	15.00	0.5	1,142	0.04%
2020/04/29	0	0.00	5	16.69	16.50	-5	1,721	-0.29%
2020/04/28	0	0.00	10	16.55	16.50	-10	1,751	-0.57%
2020/03/25	0	0.00	1	11.05	11.05	-1	2,065	-0.05%
2020/03/12	2	15.65	0	0.00	15.95	2	2,040	0.10%
2020/03/11	0	0.00	2	17.35	17.20	-2	1,936	-0.10%
2020/03/09	12	18.77	0	0.00	18.55	12	1,855	0.65%
2020/03/06	5	20.12	0	0.00	20.05	5	1,830	0.27%
2020/03/05	5	20.20	0	0.00	20.25	5	1,836	0.27%
2020/03/02	0	0.00	3	20.43	20.00	-3	1,914	-0.16%
2020/02/26	1.1	21.58	6	21.70	21.50	-4.9	1,923	-0.25%
2020/02/24	6	20.78	3	20.40	20.45	3	1,909	0.16%
2020/02/21	6	21.13	0	0.00	21.05	6	1,919	0.31%
2020/02/19	0	0.00	9	21.60	21.65	-9	2,210	-0.41%
2020/02/17	0	0.00	1	21.95	21.90	-1	2,267	-0.04%
2020/02/14	0	0.00	3	22.70	22.70	-3	2,293	-0.13%
2020/02/13	0	0.00	6	22.76	22.90	-6	2,350	-0.26%
2020/02/12	1	22.15	0	0.00	22.05	1	2,352	0.04%
2020/02/11	15	23.26	0	0.00	22.85	15	2,222	0.67%
2020/01/30	1	26.00	1	25.20	25.20	0	2,030	0.00%
2020/01/20	0	0.00	1	27.75	27.80	-1	1,978	-0.05%
2020/01/17	1	27.85	0	0.00	27.80	1	1,975	0.05%
2020/01/16	1	27.95	0	0.00	27.90	1	1,970	0.05%
2020/01/13	1	28.55	0	0.00	28.10	1	1,971	0.05%
2020/01/09	1	27.35	2.4	27.25	27.20	-1.4	1,913	-0.07%
2020/01/08	0	0.00	4	27.49	27.00	-4	1,925	-0.21%
2020/01/02	0	0.00	3	27.20	27.30	-3	1,877	-0.16%
2019/12/31	3	27.10	0	0.00	27.05	3	1,878	0.16%
2019/12/26	0	0.00	2	26.85	26.90	-2	1,885	-0.11%
2019/12/25	4	27.35	0	0.00	27.20	4	1,907	0.21%
2019/12/19	0	0.00	1	26.20	26.25	-1	1,927	-0.05%
2019/12/16	3	26.60	0	0.00	26.40	3	1,941	0.15%
2019/12/13	0	0.00	20	26.30	26.35	-20	1,930	-1.04%
2019/12/11	11	27.30	0	0.00	27.20	11	1,901	0.58%
2019/12/10	10	27.30	0	0.00	27.30	10	1,871	0.53%
2019/12/04	2	27.40	0	0.00	27.45	2	1,929	0.10%
2019/12/02	10	27.30	0	0.00	27.25	10	1,989	0.50%
2019/11/28	1	27.80	0	0.00	27.60	1	1,993	0.05%
2019/11/27	0	0.00	2	28.65	28.25	-2	1,986	-0.10%
2019/11/26	2	27.90	0	0.00	28.40	2	1,935	0.10%
2019/11/22	6	27.52	1	27.50	27.35	5	1,917	0.26%
2019/11/21	1	27.70	1.4	27.72	27.75	-0.4	1,907	-0.02%
2019/11/20	1	27.95	10	28.10	28.10	-9	1,904	-0.47%
2019/11/19	2	28.20	3	28.43	28.10	-1	1,892	-0.05%
2019/11/18	1	27.55	1	26.60	27.90	0	1,736	0.00%
2019/11/15	0	0.00	0.1	25.70	25.75	-0.1	1,714	-0.01%
2019/11/07	1	24.55	0	0.00	24.20	1	1,952	0.05%
2019/10/29	15.4	23.23	0	0.00	23.20	15.4	2,153	0.71%
2019/10/23	16	23.65	0	0.00	23.65	16	2,213	0.72%
2019/10/22	20	23.70	0	0.00	23.70	20	2,247	0.89%
2019/10/03	0	0.00	0.2	22.50	22.60	-0.2	2,251	-0.01%
2019/09/24	0.2	23.00	0.3	23.00	23.10	-0.1	2,220	-0.01%
2019/09/16	0	0.00	2	23.25	23.15	-2	2,246	-0.09%
2019/09/10	0	0.00	1	23.45	23.45	-1	2,279	-0.04%
2019/09/05	1	24.80	1	24.70	24.75	0	2,217	0.00%
2019/08/30	0	0.00	1	24.00	23.80	-1	2,215	-0.05%
2019/08/29	0	0.00	2	23.95	24.05	-2	2,249	-0.09%
2019/08/28	0	0.00	1	23.95	23.90	-1	2,271	-0.04%
2019/08/27	1	24.35	2	24.30	24.10	-1	2,279	-0.04%
2019/08/26	0	0.00	2	24.08	24.25	-2	2,280	-0.09%
2019/08/23	0	0.00	1	24.25	24.40	-1	2,283	-0.04%
2019/08/21	0	0.00	2	23.95	23.90	-2	2,279	-0.09%
2019/08/20	0	0.00	11	23.95	23.55	-11	2,293	-0.48%
2019/08/19	1	25.20	0.1	25.30	25.30	0.9	2,195	0.04%
2019/08/16	0	0.00	2	26.35	26.30	-2	2,145	-0.09%
2019/08/15	3.1	25.74	3	25.82	25.70	0.1	2,036	0.00%
2019/08/14	0	0.00	10	24.90	24.50	-10	1,947	-0.51%
2019/08/13	0	0.00	37	24.88	24.60	-37	1,890	-1.96%
2019/08/08	0.1	24.00	1	23.40	24.10	-0.9	1,789	-0.05%
2019/08/06	1	22.40	0	0.00	22.25	1	1,644	0.06%
2019/07/31	4	22.20	0	0.00	22.20	4	1,577	0.25%
2019/07/30	1	21.90	1	21.95	22.00	0	1,570	0.00%
2019/07/25	2	22.88	6	22.75	22.80	-4	1,551	-0.26%
2019/07/24	6	22.61	0	0.00	22.85	6	1,536	0.39%
2019/07/23	2	21.55	0	0.00	21.60	2	1,533	0.13%
2019/07/16	0	0.00	11	20.65	21.00	-11	1,557	-0.71%
2019/07/10	1	21.85	0	0.00	21.35	1	1,519	0.07%
2019/07/09	7	21.80	0	0.00	21.65	7	1,515	0.46%
2019/07/03	3	21.20	0	0.00	21.00	3	1,542	0.19%
2019/06/26	3	21.15	2	20.90	21.05	1	1,572	0.06%
2019/06/20	0	0.00	5	21.05	20.90	-5	1,518	-0.33%
2019/06/17	8	20.60	0	0.00	20.60	8	1,460	0.55%
2019/06/11	2	21.50	3	21.10	20.85	-1	1,408	-0.07%
2019/06/10	3	20.88	0	0.00	20.85	3	1,350	0.22%
2019/06/05	4	20.75	2	20.95	20.60	2	1,303	0.15%
2019/06/04	2	21.33	0	0.00	21.35	2	1,276	0.16%
2019/06/03	4	21.24	2	21.70	21.80	2	1,241	0.16%
2019/05/28	2	20.95	0	0.00	21.00	2	1,146	0.17%
2019/05/27	0	0.00	1	21.35	21.35	-1	1,100	-0.09%
2019/05/24	2	20.30	0	0.00	20.25	2	1,051	0.19%
2019/05/22	0	0.00	2	19.95	20.00	-2	1,004	-0.20%
2019/05/21	0	0.00	0	19.85	19.90	0	985	0.00%
2019/05/16	2	20.00	0	0.00	19.70	2	944	0.21%
2019/05/15	1	19.30	0	0.00	19.30	1	877	0.11%
2019/05/14	2	18.90	0	0.00	18.95	2	833	0.24%
2019/05/09	0	0.00	1	18.70	18.65	-1	791	-0.13%
2019/05/03	0	0.00	1	18.75	18.90	-1	747	-0.13%
2019/05/02	0	0.00	2	18.98	19.00	-2	734	-0.27%
2019/04/30	0	0.00	2	19.00	19.20	-2	720	-0.28%
2019/04/29	2	18.95	1	19.05	19.15	1	699	0.14%
2019/04/26	0	0.00	1	18.20	18.35	-1	635	-0.16%
2019/04/25	1	18.40	1	18.20	18.35	0	610	0.00%
2019/04/22	0	0.00	2	17.45	17.50	-2	546	-0.37%
2019/04/15	1	17.50	1	17.25	17.30	0	497	0.00%
2019/04/12	0	0.00	10	17.20	17.20	-10	480	-2.08%
2019/04/11	10.3	17.51	3	17.60	17.20	7.3	467	1.55%
2019/04/10	0	0.00	3	17.98	17.95	-3	436	-0.69%
2019/04/09	0	0.00	2.2	17.61	17.80	-2.2	400	-0.54%
2019/04/08	1	17.50	1	17.30	17.50	0	375	0.00%
2019/04/02	0	0.00	11	16.11	16.25	-11	315	-3.49%
2019/04/01	10	15.71	0	0.00	15.90	10	294	3.40%
2019/03/29	5	15.22	0	0.00	15.20	5	270	1.85%
2019/03/28	2	15.20	0	0.00	15.20	2	261	0.76%
2019/03/22	5	14.71	1	14.65	14.65	4	212	1.88%
2019/03/20	6	14.28	0	0.00	14.50	6	195	3.06%
2019/03/11	0	0.00	1	14.10	14.10	-1	165	-0.60%
2019/03/08	4	13.15	0	0.00	13.60	4	149	2.68%
2019/03/06	1	14.20	1	14.10	14.25	0	119	0.00%
2019/02/18	0	0.00	1	13.15	13.25	-1	115	-0.86%
2018/12/28	0	0.00	10	12.27	12.45	-10	120	-8.30%
2018/12/11	0.4	12.25	0	0.00	12.25	0.4	125	0.34%
2018/10/24	0	0.00	2	11.85	11.85	-2	263	-0.76%
2018/10/16	0.2	12.10	0	0.00	12.10	0.2	262	0.08%
2018/10/15	0.2	12.20	0	0.00	12.20	0.2	260	0.09%
2018/10/12	0.4	12.30	0	0.00	12.35	0.4	258	0.17%
2018/09/06	1	13.60	0	0.00	13.70	1	266	0.38%
2018/08/30	1	15.00	0	0.00	15.00	1	270	0.37%
2018/08/27	10	14.50	0	0.00	14.65	10	272	3.66%
2018/08/17	2	14.55	0	0.00	14.55	2	267	0.75%
2018/08/15	1	14.30	0	0.00	14.25	1	266	0.38%
2018/08/08	2	14.45	0	0.00	14.45	2	276	0.72%
2018/07/27	2	14.30	0	0.00	14.30	2	292	0.68%
2018/07/05	1	14.35	0	0.00	13.85	1	454	0.22%
2018/06/15	2	15.05	0	0.00	15.00	2	525	0.38%
2018/06/13	5	15.20	0	0.00	15.10	5	524	0.95%
2018/06/08	1	15.25	0	0.00	15.05	1	524	0.19%
2018/06/06	0	0.00	12	15.31	15.40	-12	484	-2.48%
2018/06/05	1	14.40	0	0.00	14.40	1	461	0.22%
2018/05/31	1	14.10	0	0.00	14.10	1	464	0.22%
2018/05/28	1	13.70	0	0.00	13.90	1	456	0.22%
2018/05/24	0.2	14.15	1	14.15	14.20	-0.8	446	-0.18%
2018/05/23	0.2	14.15	0	0.00	14.15	0.2	446	0.05%
2018/05/22	1	14.15	0	0.00	14.25	1	445	0.22%
2018/05/18	1	14.60	5	14.45	14.50	-4	448	-0.89%
2018/05/17	2	14.40	0	0.00	14.40	2	444	0.45%
2018/05/16	1	14.35	0	0.00	14.40	1	444	0.22%
2018/05/15	3.4	14.24	0	0.00	14.20	3.4	443	0.76%
2018/05/14	1	14.35	1	14.25	14.30	0	452	0.00%
2018/05/10	0.4	14.45	0	0.00	14.45	0.4	444	0.10%
2018/05/08	6	14.52	0	0.00	14.50	6	442	1.35%
2018/05/07	0.2	14.50	0	0.00	14.60	0.2	444	0.05%
2018/05/03	10.2	14.20	0	0.00	14.10	10.2	447	2.28%
2018/04/27	0.2	14.40	0	0.00	14.40	0.2	443	0.05%
2018/04/25	1	14.40	0	0.00	14.45	1	440	0.23%
2018/04/24	0.4	14.75	0	0.00	14.75	0.4	435	0.10%
2018/04/23	0.4	15.05	0	0.00	15.05	0.4	428	0.10%
2018/04/20	4	15.30	0	0.00	15.20	4	421	0.95%
2018/04/18	0.2	14.60	1	14.50	14.65	-0.8	389	-0.20%
2018/04/17	2.1	14.05	2	14.15	14.10	0.1	373	0.03%
2018/04/16	9	14.63	4	14.68	14.35	5	370	1.35%
2018/04/12	1	14.15	0	0.00	14.05	1	361	0.28%
2018/04/11	8	13.96	1	13.90	13.80	7	362	1.93%
2018/04/10	2.2	14.79	1	14.90	14.35	1.2	358	0.34%
2018/04/09	0.4	14.00	0	0.00	14.05	0.4	334	0.11%
2018/04/02	0	0.00	1	13.40	13.65	-1	337	-0.30%
2018/03/29	0.1	12.80	0	0.00	12.80	0.1	356	0.03%
2018/03/27	3	12.85	0	0.00	12.85	3	359	0.83%
2018/03/08	1	13.15	2	13.00	12.95	-1	337	-0.30%
2018/03/01	1	12.85	0	0.00	12.85	1	327	0.31%
2018/01/15	0	0.00	1	13.20	13.35	-1	272	-0.37%
2018/01/09	0	0.00	1	13.25	13.20	-1	263	-0.38%
2018/01/08	0	0.00	0.3	13.75	13.80	-0.3	251	-0.12%
2018/01/04	0	0.00	30	13.60	13.70	-30	238	-12.57%
2018/01/03	38	13.69	8	13.95	14.10	30	217	13.79%