台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    447
  • 產業
    上市0.00%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00129.1629.21-11,929-0.05%
2024/03/0500.001.128.9929.03-1.11,936-0.06%
2024/03/0400.001028.8528.80-101,909-0.52%
2024/03/0100.00128.8028.77-11,895-0.05%
2024/02/2200.00128.7228.74-11,878-0.05%
2024/02/2100.00228.6128.68-21,859-0.11%
2024/02/19227.6310527.5827.56-1031,755-5.87% 大賣/鉅額交易
2024/02/15127.1800.0027.2511,7070.06%
2024/02/051526.1500.0026.41151,6370.92%
2024/01/31526.6200.0026.4951,5100.33%
2024/01/2900.00327.4027.26-31,363-0.22%
2024/01/24226.5400.0026.5021,1940.17%
2024/01/23326.2500.0026.5431,1640.26%
2024/01/163326.8000.0026.77331,0713.08%
2024/01/123026.8000.0026.74301,0622.82%
2024/01/02327.3800.0027.3331,0680.28%
2023/12/26126.7800.0026.7419970.10%
2023/12/21226.8300.0026.9329140.22%
2023/12/201827.0700.0026.95188642.08%
2023/11/27128.7000.0028.7516190.16%
2023/10/20329.0300.0028.9636460.46%
2023/09/15130.5000.0030.5018880.11%
2023/08/28130.8900.0030.3811,1190.09%
2023/08/0200.00331.9631.83-31,547-0.19%
2023/07/3100.00132.5632.28-11,592-0.06%
2023/07/2600.00131.2431.14-11,598-0.06%
2023/07/2500.001.531.0531.06-1.51,579-0.09%
2023/07/2400.001.230.2330.22-1.21,592-0.08%
2023/07/17030.4500.0030.2101,6300.00%
2023/07/050.129.9900.0029.960.11,7080.00%
2023/07/030.130.1500.0030.050.11,7180.00%
2023/06/27129.3500.0029.6211,7080.06%
2023/06/2000.00130.2430.25-11,618-0.06%
2023/06/140.130.0500.0029.980.11,6060.00%
2023/06/13129.8000.0029.7511,5950.06%
2023/06/12129.7200.0029.9811,5940.06%
2023/05/29130.2100.0030.1011,5070.07%
2023/05/24130.6600.0030.7211,4860.07%
2023/05/190.131.4100.0031.210.11,4450.00%
2023/05/12131.8800.0031.6911,4120.07%
2023/05/0900.00132.9533.00-11,357-0.07%
2023/05/080.132.4500.0032.700.11,3440.01%
2023/04/2800.00732.2132.13-71,404-0.50%
2023/04/19132.8900.0032.8911,4060.07%
2023/04/1800.00133.0833.08-11,404-0.07%
2023/04/11032.3000.0032.2301,3490.00%
2023/03/30131.6000.0031.7111,3070.08%
2023/03/2400.004531.9031.91-451,280-3.51%
2023/03/10231.6600.0031.7221,1740.17%
2023/03/09132.0000.0032.0011,1760.08%
2023/02/210.132.9800.0032.950.11,0490.00%
2023/02/10032.8000.0032.6209270.00%
2023/02/080.132.6000.0032.530.18920.01%
2023/02/03032.7500.0032.6608670.00%
2022/12/2800.00131.0031.15-1597-0.17%
2022/12/23130.6800.0030.6115980.17%
2022/12/1300.00131.5031.47-1585-0.17%
2022/12/080.131.6000.0031.600.15870.02%
2022/12/0700.00231.6931.81-2593-0.34%
2022/11/28129.1300.0029.0815630.18%
2022/11/24129.7500.0029.7215580.18%
2022/11/1500.00130.7830.78-1529-0.19%
2022/11/1400.00130.4030.31-1524-0.19%
2022/11/0700.00130.2930.20-1516-0.19%
2022/10/26129.4100.0029.1315120.20%
2022/10/12229.6900.0029.7325990.33%
2022/09/29130.9100.0030.8715970.17%
2022/09/22131.4000.0031.3316290.16%
2022/08/2200.00132.6432.64-1758-0.13%
2022/08/1200.00133.2733.30-1769-0.13%
2022/07/21233.5500.0033.6129240.22%
2022/07/1800.00133.8033.80-1873-0.11%
2022/07/07134.7500.0034.9519070.11%
2022/07/040.135.4200.0035.450.18960.01%
2022/06/1400.00332.9032.69-3909-0.33%
2022/06/0800.00133.0032.88-11,055-0.09%
2022/06/0600.00232.6432.56-21,075-0.19%
2022/06/0100.00131.9331.87-11,083-0.09%
2022/05/26131.6500.0031.4711,0890.09%
2022/05/1900.00031.0131.4501,1010.00%
2022/05/09130.9900.0030.7411,0970.09%
2022/04/285031.5600.0031.69501,1064.52%
2022/04/21232.8900.0033.0621,0940.18%
2022/04/20133.6600.0033.6111,0920.09%
2022/04/18233.9700.0034.1521,0810.18%
2022/04/1500.00134.4534.53-11,083-0.09%
2022/04/13133.9900.0034.0611,1040.09%
2022/02/2200.00235.7535.68-2934-0.21%
2022/02/2100.00136.1536.19-1938-0.11%
2022/02/15135.7800.0035.6619300.11%
2022/02/14235.6900.0035.6429400.21%
2022/02/08135.5000.0035.4019420.11%
2021/12/08037.4200.0037.5108800.00%
2021/07/2700.00136.4136.25-11,370-0.07%
2021/07/2000.00237.6337.65-21,372-0.15%
2021/05/31139.5000.0039.5211,5830.06%
2021/05/1300.001037.2037.15-101,649-0.61%
2021/04/261038.2200.0038.05101,7310.58%
2021/03/3100.00138.0738.11-11,900-0.05%
2021/03/29138.4000.0038.4111,8990.05%
2021/03/2500.00137.5537.70-11,896-0.05%
2021/03/1900.00138.2138.09-11,936-0.05%
2021/03/16138.5500.0038.5111,8970.05%
2021/03/12138.7700.0038.7711,9010.05%
2021/03/10138.09138.2038.0001,9190.00%
2021/03/0400.00139.4239.43-11,882-0.05%
2021/02/24140.5500.0040.5711,8880.05%
2021/02/021040.0200.0040.00101,8720.53%
2021/01/0600.00139.6839.68-12,030-0.05%
2021/01/0400.002139.3039.20-212,012-1.04%
2020/12/1400.00336.7636.76-32,172-0.14%
2020/12/11336.5000.0036.5432,2200.14%
2020/12/1000.002036.9836.99-202,303-0.87%
2020/12/04337.4500.0037.7332,4020.12%
2020/12/0300.00237.9738.03-22,441-0.08%
2020/12/0100.00137.4537.83-12,449-0.04%
2020/11/26336.7500.0036.8632,4450.12%
2020/11/25437.1100.0036.9442,5030.16%
2020/11/24337.2200.0037.1532,5120.12%
2020/11/19336.5700.0036.5832,5090.12%
2020/11/16136.2100.0036.2212,5300.04%
2020/11/13335.6500.0035.5832,5400.12%
2020/11/0900.001436.6936.88-142,677-0.52%
2020/11/0500.00135.6535.63-12,658-0.04%
2020/11/02334.4000.0034.3832,7410.11%
2020/10/27434.5000.0034.5842,8030.14%
2020/10/26234.8900.0034.8422,8260.07%
2020/10/1500.00135.5835.60-12,909-0.03%
2020/10/1200.00635.4235.50-63,006-0.20%
2020/10/07134.4000.0034.3913,0870.03%
2020/09/28134.1700.0034.3713,5550.03%
2020/09/24434.2000.0034.2543,7560.11%
2020/09/23234.5100.0034.7123,7940.05%
2020/09/22134.8800.0034.9913,7850.03%
2020/09/21335.34435.5135.15-13,718-0.03%
2020/09/17234.9300.0034.6823,6630.05%
2020/09/16235.1500.0035.1423,6710.05%
2020/09/0800.001334.7834.78-133,487-0.37%
2020/09/0700.001235.2535.24-123,448-0.35%
2020/09/03135.8700.0035.8513,4360.03%
2020/08/3100.00335.8436.00-33,428-0.09%
2020/08/2800.00635.1835.20-63,384-0.18%
2020/08/27134.5900.0034.7913,3840.03%
2020/08/20134.5500.0034.5513,3640.03%
2020/08/1700.00535.4035.55-53,294-0.15%
2020/08/121.533.6700.0033.701.53,2130.05%
2020/08/1000.00134.2934.52-13,169-0.03%
2020/08/07133.8700.0033.8313,0680.03%
2020/07/29233.5000.0033.4022,9740.07%
2020/07/2100.00434.0034.00-42,860-0.14%
2020/07/20134.1000.0034.0812,8360.04%
2020/07/172.332.8500.0032.862.32,8250.08%
2020/07/16233.7000.0033.4322,7990.07%
2020/07/15134.5100.0034.6712,7640.04%
2020/07/1300.00235.0535.30-22,721-0.07%
2020/07/090.435.00835.3035.42-7.62,639-0.29%
2020/07/08134.5800.0034.5012,5390.04%
2020/07/070.233.701934.5934.84-18.82,425-0.77%
2020/06/1600.00529.1829.19-52,104-0.24%
2020/06/050.329.1900.0029.190.32,2820.01%
2020/05/2700.00628.4928.40-62,498-0.24%
2020/05/260.328.4600.0028.460.32,5150.01%
2020/05/1300.00129.0529.05-12,845-0.04%
2020/05/04127.7700.0027.7812,9780.03%
2020/04/301729.1400.0029.08173,0030.57%
2020/04/10128.8000.0028.4513,1220.03%
2020/03/2600.00128.0628.11-13,089-0.03%
2020/03/25128.1200.0028.1013,0750.03%
2020/03/0500.001031.1831.66-102,745-0.36%
2020/02/20130.6900.0030.8212,3810.04%
2020/02/13129.981030.2729.94-92,282-0.39%
2020/02/121030.058030.0330.06-702,274-3.08%
2020/02/1100.007329.9629.98-732,257-3.23%
2020/02/1000.002529.3629.56-252,225-1.12%
2020/02/0700.00229.5429.41-22,173-0.09%
2020/02/06229.541129.4729.49-92,183-0.41%
2020/02/05129.10329.1129.09-22,158-0.09%
2020/02/040.228.6900.0028.740.22,1210.01%
2020/02/03328.0500.0028.3232,0660.15%
2020/01/3000.002128.9128.60-212,001-1.05%
2020/01/14232.4800.0032.4321,8700.11%
2020/01/08131.9800.0031.8411,8970.05%
2020/01/07132.2000.0032.0811,8980.05%
2020/01/0300.00132.1932.08-11,885-0.05%
2020/01/0200.00232.0532.13-21,872-0.11%
2019/12/30131.6400.0031.6811,8560.05%
2019/12/200.231.3000.0031.400.21,8320.01%
2019/11/200.130.7200.0030.900.12,0610.00%
2019/11/050.131.4200.0031.740.12,0570.00%
2019/10/31130.6700.0030.6412,1320.05%
2019/10/0700.00730.2730.31-72,139-0.33%
2019/09/2700.00130.8330.82-12,240-0.04%
2019/09/230.230.9500.0030.950.22,3130.01%
2019/09/11331.9500.0031.8732,3980.13%
2019/09/10231.8200.0031.8122,3940.08%
2019/09/09532.1000.0031.8952,3860.21%
2019/08/13129.9500.0029.9512,5640.04%
2019/06/1200.00530.6030.66-54,158-0.12%
2019/06/11530.2700.0030.6154,1760.12%
2019/04/2900.00132.6532.79-15,402-0.02%
2019/04/1600.001033.4633.65-105,237-0.19%
2019/04/0300.00132.7532.80-14,974-0.02%
2019/04/0200.00132.7432.73-14,954-0.02%
2019/03/1200.00231.3631.48-24,253-0.05%
2019/03/0800.00130.7530.77-14,123-0.02%
2019/03/0400.00732.1732.30-73,700-0.19%
2019/02/2700.00131.1231.46-13,545-0.03%
2019/02/2500.00230.3530.81-23,295-0.06%
2019/02/2100.00229.1329.30-23,163-0.06%
2019/02/2000.00128.8628.80-13,135-0.03%
2019/02/1400.00128.3328.35-12,976-0.03%
2019/02/1200.00127.7827.72-12,851-0.04%
2019/01/2900.00226.7927.03-22,791-0.07%
2019/01/07125.6100.0025.5813,3020.03%
2018/12/20125.8000.0025.5013,3570.03%
2018/12/18126.2000.0026.1613,3510.03%
2018/11/29126.5800.0026.3313,4300.03%
2018/11/2700.001426.2926.26-143,449-0.41%
2018/11/2600.00126.3126.31-13,459-0.03%
2018/11/23526.7000.0026.3953,4560.14%
2018/11/222026.751126.6326.6793,4580.26%
2018/11/2000.001027.0626.82-103,469-0.29%
2018/11/19127.18527.0227.10-43,438-0.12%
2018/11/0800.00527.0026.93-53,547-0.14%
2018/11/072027.0300.0027.05203,5620.56%
2018/11/021027.261526.9527.18-53,603-0.14%
2018/11/01526.8500.0026.7653,5650.14%
2018/10/2500.00126.5026.25-13,689-0.03%
2018/10/241026.742026.7926.88-103,668-0.27%
2018/10/231027.1100.0026.86103,6660.27%
2018/10/2200.003526.7227.35-353,649-0.96%
2018/10/191025.5400.0025.80103,5440.28%
2018/10/182525.6700.0025.64253,4820.72%
2018/10/15226.27126.2726.2513,4810.03%
2018/10/12226.3500.0026.4723,4840.06%
2018/10/1100.00126.3026.19-13,469-0.03%
2018/09/2500.00128.1328.05-13,564-0.03%
2018/09/1400.001526.9827.05-153,666-0.41%
2018/09/071027.43226.9627.2283,8540.21%
2018/09/0600.00527.3327.20-53,842-0.13%
2018/09/051027.6900.0027.50103,8420.26%
2018/08/3100.001527.6227.70-153,842-0.39%
2018/08/271527.79127.9027.96143,8430.36%
2018/08/2100.004027.2727.35-403,919-1.02%
2018/08/20126.6000.0026.6013,9170.03%
2018/08/17126.7000.0026.7213,9310.03%
2018/08/162026.8000.0027.02203,9110.51%
2018/08/152126.9700.0026.94213,8760.54%
2018/08/1300.004027.3427.34-403,904-1.02%
2018/08/10128.0200.0027.7013,8560.03%
2018/08/072027.2600.0027.28203,8610.52%
2018/08/062127.1800.0027.24213,8120.55%
2018/08/03227.5000.0027.4823,7760.05%
2018/08/02127.5200.0027.4813,7210.03%
2018/08/01128.6700.0028.6213,6800.03%
2018/07/23128.691028.4028.66-93,640-0.25%
2018/07/201027.7800.0028.07103,6500.27%
2018/07/13128.6500.0028.6013,7400.03%
2018/07/0600.003527.4827.79-353,991-0.88%
2018/07/032727.352327.1027.4644,0480.10%
2018/07/02128.4500.0027.9814,0170.02%
2018/06/28128.0700.0028.3014,0020.02%
2018/06/262028.75528.9329.01154,0490.37%
2018/06/252029.9700.0029.76204,0100.50%
2018/06/19130.282530.5830.29-244,201-0.57%
2018/06/11130.8900.0030.9514,2990.02%
2018/05/21632.4000.0032.4264,3500.14%
2018/05/082031.6600.0031.76204,9190.41%
2018/04/262031.3000.0031.03205,0230.40%
2018/04/23130.6800.0030.8115,1270.02%
2018/04/2000.00631.1930.82-65,115-0.12%
2018/04/03131.2100.0031.1814,7940.02%
2018/03/30631.5400.0031.6264,8510.12%
2018/03/23531.290.231.2531.264.84,9140.10%
2018/03/22532.532032.2932.29-154,812-0.31%
2018/03/16132.8000.0032.7714,6020.02%
2018/02/27133.1200.0033.2414,6990.02%
2018/02/0600.0016034.5734.35-1604,932-3.24% 大賣/鉅額交易
2018/02/02135.0000.0034.8914,7940.02%
2018/01/1700.00134.3634.42-14,726-0.02%
2018/01/035032.7800.0032.85504,6461.08%
富邦上証 相關文章
富邦上証 相關影音